PointPack.pl

PNTP
🏛️ poland →
16.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.35 12.45 12.35 12.45 0.9K
09:20 12.40 12.40 12.40 12.40 0.2K
09:35 12.45 12.45 12.45 12.45 0.0K
10:25 12.45 12.50 12.45 12.50 0.2K
10:40 12.50 12.50 12.50 12.50 0.2K
10:45 12.55 12.55 12.55 12.55 0.0K
10:50 12.60 12.60 12.20 12.20 0.3K
12:45 12.60 12.60 12.60 12.60 0.0K
13:25 12.50 12.50 12.50 12.50 0.1K
13:30 12.75 12.75 12.75 12.75 1.0K
13:35 12.75 12.80 12.75 12.80 2.6K
13:55 12.85 12.85 12.85 12.85 0.1K
14:00 12.95 12.95 12.95 12.95 1.3K
14:05 13.10 13.10 13.10 13.10 0.1K
14:10 13.00 13.30 13.00 13.30 1.0K
14:15 13.30 13.30 13.30 13.30 0.1K
14:20 13.30 13.30 13.30 13.30 0.1K
14:25 13.30 13.55 13.30 13.30 0.8K
14:30 13.30 13.30 13.30 13.30 0.0K
14:40 14.40 14.40 14.40 14.40 1.5K
14:50 13.80 13.80 13.80 13.80 0.2K
14:55 13.80 13.80 13.80 13.80 0.0K
15:05 13.50 13.50 13.50 13.50 0.0K
15:10 13.60 13.80 13.60 13.80 0.6K
15:15 13.80 13.80 13.80 13.80 0.1K
15:20 13.80 13.80 13.60 13.60 0.1K
15:25 13.80 13.80 13.80 13.80 0.1K
15:45 13.80 13.80 13.80 13.80 0.2K
15:50 13.30 13.30 13.15 13.20 2.0K
15:55 13.20 13.20 13.20 13.20 0.0K
16:00 13.50 13.50 13.50 13.50 0.1K
16:20 13.15 13.15 13.15 13.15 0.1K
16:25 13.10 13.10 13.10 13.10 0.4K
16:30 13.15 13.15 13.15 13.15 0.3K
16:35 13.30 13.30 13.30 13.30 0.3K
17:00 13.05 13.05 13.05 13.05 0.5K
17:05 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available