PointPack.pl

PNTP
🏛️ poland →
16.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.05 13.05 13.05 13.05 0.4K
09:05 13.40 13.45 13.40 13.45 0.6K
09:20 13.45 13.75 13.45 13.75 1.0K
09:25 13.70 13.75 13.70 13.75 0.3K
09:30 13.70 13.70 13.70 13.70 0.4K
09:35 13.70 13.70 13.70 13.70 0.0K
09:40 13.70 13.70 13.70 13.70 0.0K
09:45 13.70 13.70 13.70 13.70 0.2K
09:50 13.70 13.70 13.70 13.70 0.5K
10:10 13.70 13.70 13.45 13.45 0.1K
10:30 13.45 13.45 13.45 13.45 0.0K
10:40 13.65 13.65 13.65 13.65 0.0K
11:00 13.65 13.65 13.65 13.65 0.1K
11:05 13.70 13.70 13.65 13.65 0.3K
11:10 13.65 13.70 13.65 13.70 0.5K
13:00 13.35 13.35 13.35 13.35 0.1K
13:35 13.35 13.35 13.35 13.35 0.1K
13:40 13.30 13.30 13.25 13.25 0.5K
13:50 13.65 13.65 13.65 13.65 0.0K
14:15 13.25 13.25 13.25 13.25 0.2K
16:05 13.30 13.30 13.30 13.30 0.1K
16:45 13.30 13.30 13.30 13.30 0.1K
17:05 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available