PointPack.pl

PNTP
🏛️ poland →
16.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.35 13.35 13.35 13.35 0.0K
09:15 13.35 13.40 13.35 13.40 0.1K
09:30 13.55 13.55 13.55 13.55 0.3K
09:55 13.30 13.30 13.30 13.30 0.2K
10:05 13.25 13.25 13.25 13.25 0.1K
10:15 13.25 13.25 13.25 13.25 0.0K
10:25 13.25 13.25 13.25 13.25 0.3K
10:45 13.25 13.25 13.25 13.25 0.3K
14:10 13.45 13.45 13.45 13.45 0.0K
14:25 13.25 13.25 13.20 13.20 0.7K
14:30 13.15 13.45 13.15 13.45 0.4K
15:15 13.45 13.45 13.20 13.20 0.2K
15:50 13.20 13.20 13.20 13.20 0.0K
15:55 13.20 13.20 13.15 13.15 0.3K
16:20 13.10 13.10 13.10 13.10 0.4K
16:35 13.55 13.55 13.55 13.55 0.0K
17:05 13.55 13.55 13.55 13.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available