PointPack.pl

PNTP
🏛️ poland →
16.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.10 17.50 17.10 17.50 1.1K
09:05 17.50 18.45 17.50 18.45 3.5K
09:10 18.70 18.75 18.50 18.75 1.2K
09:15 18.75 18.75 18.10 18.65 0.3K
09:20 18.35 18.35 18.35 18.35 0.0K
09:30 18.50 18.50 18.50 18.50 0.0K
09:35 18.40 18.60 18.40 18.40 0.3K
09:40 18.40 18.60 18.40 18.60 0.0K
09:45 18.40 18.40 18.40 18.40 0.1K
09:50 18.35 18.35 18.35 18.35 0.0K
09:55 18.60 18.60 18.35 18.35 0.1K
10:00 18.55 18.55 18.55 18.55 0.0K
10:20 18.35 18.35 18.35 18.35 0.1K
10:30 18.15 18.15 18.10 18.10 0.4K
10:35 18.10 18.10 18.00 18.00 0.2K
10:40 18.00 18.10 18.00 18.10 0.1K
10:45 18.35 18.40 18.35 18.40 0.4K
10:50 18.10 18.40 18.10 18.40 0.1K
11:10 18.40 18.40 18.40 18.40 0.1K
11:15 18.40 18.40 18.40 18.40 0.0K
11:35 18.40 18.40 18.40 18.40 0.0K
11:40 18.45 18.45 18.40 18.40 0.2K
11:50 18.40 18.40 18.40 18.40 0.0K
11:55 18.40 18.40 18.40 18.40 0.0K
12:10 18.15 18.15 18.15 18.15 0.0K
12:20 18.40 18.40 18.40 18.40 0.1K
12:25 18.10 18.10 18.10 18.10 0.2K
12:45 18.10 18.10 18.10 18.10 0.0K
13:30 18.35 18.35 18.35 18.35 0.1K
13:35 18.35 18.35 18.35 18.35 0.0K
13:50 18.00 18.00 18.00 18.00 0.2K
14:05 18.35 18.35 18.35 18.35 0.0K
15:25 18.30 18.30 18.30 18.30 0.1K
15:35 18.30 18.35 18.30 18.35 0.6K
16:00 18.35 18.35 18.35 18.35 0.0K
16:05 18.35 18.35 18.35 18.35 0.0K
16:25 18.30 18.30 18.30 18.30 0.2K
16:35 18.35 18.35 18.35 18.35 0.1K
17:05 18.35 18.35 18.35 18.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available