PointPack.pl

PNTP
🏛️ poland →
16.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.90 16.90 16.90 16.90 0.3K
09:10 16.90 16.90 16.90 16.90 0.1K
09:20 16.90 16.90 16.90 16.90 0.4K
10:10 16.90 16.90 16.90 16.90 0.4K
10:20 16.70 16.70 16.70 16.70 0.2K
10:30 16.70 16.70 16.70 16.70 0.0K
10:35 16.70 16.70 16.70 16.70 0.1K
10:40 17.10 17.10 17.10 17.10 0.0K
11:15 17.10 17.10 17.10 17.10 0.2K
11:30 17.10 17.10 17.10 17.10 0.1K
11:55 17.15 17.15 17.15 17.15 0.1K
12:20 17.15 17.15 17.15 17.15 0.0K
13:25 17.25 17.25 17.25 17.25 0.0K
14:50 17.40 17.40 17.40 17.40 0.0K
15:25 17.25 17.25 17.25 17.25 0.0K
16:15 16.90 16.90 16.90 16.90 0.6K
17:00 17.15 17.15 17.15 17.15 0.0K
17:05 17.15 17.15 17.15 17.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available