PointPack.pl

PNTP
🏛️ poland →
16.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.05 17.05 17.05 17.05 0.0K
09:45 17.05 17.05 17.05 17.05 0.0K
10:30 17.35 17.35 17.35 17.35 0.0K
10:35 17.50 17.50 17.50 17.50 0.7K
10:45 17.60 17.65 17.60 17.60 0.1K
10:50 17.45 17.45 17.45 17.45 0.0K
11:40 17.45 17.45 17.45 17.45 0.0K
11:45 17.25 17.25 17.25 17.25 0.0K
12:30 17.40 17.40 17.40 17.40 0.0K
13:05 17.40 17.40 17.40 17.40 0.2K
13:15 17.35 17.35 17.35 17.35 0.1K
14:55 17.35 17.35 17.35 17.35 0.0K
15:00 17.40 17.40 17.40 17.40 0.2K
15:05 17.35 17.35 17.35 17.35 0.0K
15:25 17.40 17.40 17.40 17.40 0.1K
15:30 17.40 17.40 17.40 17.40 0.0K
15:45 17.35 17.35 17.35 17.35 0.0K
15:50 17.20 17.20 17.20 17.20 0.1K
16:35 17.20 17.20 17.20 17.20 0.0K
16:40 17.20 17.20 17.20 17.20 0.1K
16:45 17.20 17.20 17.20 17.20 0.0K
17:05 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available