PointPack.pl

PNTP
🏛️ poland →
17.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16.55 16.55 16.55 16.55 0.0K
09:20 16.55 16.55 16.55 16.55 0.5K
10:50 16.75 16.75 16.75 16.75 0.0K
11:05 16.75 16.75 16.75 16.75 0.0K
11:25 16.75 16.75 16.75 16.75 0.1K
11:45 16.55 16.55 16.55 16.55 0.1K
12:15 16.75 16.95 16.75 16.95 0.6K
12:20 16.95 16.95 16.95 16.95 0.0K
12:30 16.65 16.65 16.65 16.65 0.1K
12:35 16.95 17.05 16.95 17.05 0.3K
12:45 17.15 17.45 17.15 17.45 0.4K
13:05 17.50 17.50 17.50 17.50 0.8K
13:25 17.65 17.65 17.65 17.65 0.1K
13:35 17.15 17.15 17.15 17.15 0.1K
14:00 17.20 17.20 17.20 17.20 0.0K
14:35 17.20 17.20 17.15 17.15 0.2K
14:55 17.15 17.15 17.15 17.15 0.0K
15:20 17.45 17.45 17.45 17.45 0.2K
15:35 17.15 17.15 17.15 17.15 0.0K
15:40 17.15 17.15 17.15 17.15 0.1K
16:00 17.40 17.40 17.40 17.40 0.1K
16:05 17.15 17.15 17.10 17.10 0.2K
16:15 17.45 17.45 17.10 17.10 0.1K
16:40 17.10 17.10 17.10 17.10 0.0K
16:45 17.45 17.45 17.45 17.45 0.0K
17:05 17.45 17.45 17.45 17.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available