Polaris AI

039980
🏛️ south-korea →
2,575.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,570.00 2,595.00 2,570.00 2,580.00 141.4K
09:05 2,580.00 2,585.00 2,570.00 2,575.00 65.9K
09:10 2,570.00 2,575.00 2,565.00 2,565.00 68.2K
09:15 2,565.00 2,570.00 2,555.00 2,565.00 110.1K
09:20 2,565.00 2,570.00 2,550.00 2,555.00 58.7K
09:25 2,555.00 2,555.00 2,535.00 2,545.00 134.4K
09:30 2,545.00 2,550.00 2,530.00 2,540.00 35.4K
09:35 2,535.00 2,540.00 2,520.00 2,520.00 63.4K
09:40 2,520.00 2,550.00 2,520.00 2,535.00 33.3K
09:45 2,545.00 2,545.00 2,525.00 2,540.00 23.2K
09:50 2,540.00 2,550.00 2,535.00 2,550.00 15.2K
09:55 2,550.00 2,555.00 2,545.00 2,545.00 18.0K
10:00 2,540.00 2,550.00 2,540.00 2,550.00 7.5K
10:05 2,550.00 2,550.00 2,540.00 2,550.00 25.2K
10:10 2,550.00 2,580.00 2,550.00 2,575.00 53.0K
10:15 2,575.00 2,575.00 2,550.00 2,565.00 19.7K
10:20 2,565.00 2,575.00 2,565.00 2,570.00 8.0K
10:25 2,570.00 2,580.00 2,565.00 2,575.00 15.5K
10:30 2,575.00 2,575.00 2,565.00 2,575.00 22.0K
10:35 2,575.00 2,575.00 2,560.00 2,565.00 23.1K
10:40 2,565.00 2,570.00 2,555.00 2,570.00 28.8K
10:45 2,570.00 2,570.00 2,560.00 2,560.00 9.8K
10:50 2,560.00 2,560.00 2,550.00 2,550.00 31.8K
10:55 2,550.00 2,555.00 2,550.00 2,550.00 8.0K
11:00 2,555.00 2,560.00 2,545.00 2,550.00 18.8K
11:05 2,550.00 2,555.00 2,545.00 2,545.00 15.8K
11:10 2,545.00 2,555.00 2,545.00 2,555.00 1.9K
11:15 2,555.00 2,560.00 2,550.00 2,550.00 6.3K
11:20 2,550.00 2,560.00 2,550.00 2,555.00 1.4K
11:25 2,555.00 2,560.00 2,550.00 2,555.00 11.1K
11:30 2,555.00 2,555.00 2,545.00 2,555.00 19.2K
11:35 2,555.00 2,555.00 2,545.00 2,545.00 4.7K
11:40 2,550.00 2,550.00 2,545.00 2,550.00 5.9K
11:45 2,545.00 2,550.00 2,540.00 2,540.00 7.9K
11:50 2,540.00 2,550.00 2,540.00 2,545.00 6.9K
11:55 2,540.00 2,545.00 2,540.00 2,542.00 10.1K
12:00 2,542.00 2,545.00 2,540.00 2,545.00 5.9K
12:05 2,540.00 2,545.00 2,535.00 2,535.00 6.8K
12:10 2,535.00 2,540.00 2,535.00 2,535.00 21.5K
12:15 2,535.00 2,540.00 2,530.00 2,540.00 3.1K
12:20 2,530.00 2,535.00 2,520.00 2,525.00 36.1K
12:25 2,525.00 2,525.00 2,515.00 2,520.00 43.4K
12:30 2,515.00 2,535.00 2,515.00 2,525.00 8.2K
12:35 2,525.00 2,525.00 2,515.00 2,515.00 11.8K
12:40 2,520.00 2,525.00 2,515.00 2,520.00 5.7K
12:45 2,520.00 2,525.00 2,515.00 2,515.00 16.0K
12:50 2,520.00 2,520.00 2,510.00 2,510.00 29.1K
12:55 2,510.00 2,520.00 2,510.00 2,515.00 12.5K
13:00 2,515.00 2,520.00 2,510.00 2,515.00 9.1K
13:05 2,515.00 2,520.00 2,510.00 2,520.00 29.4K
13:10 2,525.00 2,525.00 2,515.00 2,520.00 6.9K
13:15 2,520.00 2,525.00 2,515.00 2,525.00 7.5K
13:20 2,525.00 2,525.00 2,515.00 2,515.00 6.0K
13:25 2,515.00 2,522.00 2,512.00 2,515.00 12.7K
13:30 2,520.00 2,520.00 2,510.00 2,510.00 15.4K
13:35 2,515.00 2,520.00 2,510.00 2,520.00 4.9K
13:40 2,515.00 2,525.00 2,515.00 2,525.00 7.8K
13:45 2,525.00 2,525.00 2,520.00 2,525.00 5.0K
13:50 2,525.00 2,525.00 2,520.00 2,525.00 11.4K
13:55 2,520.00 2,525.00 2,520.00 2,525.00 9.7K
14:00 2,525.00 2,525.00 2,510.00 2,515.00 25.0K
14:05 2,515.00 2,525.00 2,510.00 2,515.00 17.5K
14:10 2,515.00 2,530.00 2,510.00 2,520.00 23.8K
14:15 2,530.00 2,530.00 2,520.00 2,530.00 9.9K
14:20 2,530.00 2,530.00 2,520.00 2,530.00 3.1K
14:25 2,530.00 2,540.00 2,525.00 2,535.00 13.6K
14:30 2,535.00 2,540.00 2,530.00 2,540.00 8.2K
14:35 2,540.00 2,540.00 2,535.00 2,540.00 6.4K
14:40 2,540.00 2,550.00 2,535.00 2,550.00 22.5K
14:45 2,545.00 2,550.00 2,540.00 2,545.00 23.0K
14:50 2,545.00 2,545.00 2,535.00 2,535.00 32.1K
14:55 2,535.00 2,550.00 2,530.00 2,535.00 14.2K
15:00 2,545.00 2,545.00 2,530.00 2,535.00 33.7K
15:05 2,535.00 2,540.00 2,520.00 2,525.00 63.4K
15:10 2,525.00 2,535.00 2,515.00 2,535.00 52.0K
15:15 2,535.00 2,535.00 2,525.00 2,535.00 15.9K
15:25 2,530.00 2,530.00 2,530.00 2,530.00 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available