6,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,620.00 | 8,620.00 | 8,070.00 | 8,160.00 | 557.7K |
| 09:05 | 8,200.00 | 8,650.00 | 7,840.00 | 8,050.00 | 550.4K |
| 09:10 | 8,040.00 | 8,330.00 | 8,000.00 | 8,130.00 | 139.6K |
| 09:15 | 8,100.00 | 8,980.00 | 8,100.00 | 8,980.00 | 626.6K |
| 09:20 | 8,940.00 | 8,970.00 | 8,240.00 | 8,380.00 | 509.5K |
| 09:25 | 8,400.00 | 8,560.00 | 8,300.00 | 8,470.00 | 168.1K |
| 09:30 | 8,470.00 | 8,660.00 | 8,350.00 | 8,560.00 | 107.8K |
| 09:35 | 8,560.00 | 8,820.00 | 8,470.00 | 8,485.00 | 305.9K |
| 09:40 | 8,490.00 | 8,550.00 | 8,370.00 | 8,460.00 | 80.9K |
| 09:45 | 8,430.00 | 8,430.00 | 8,200.00 | 8,260.00 | 99.4K |
| 09:50 | 8,250.00 | 8,400.00 | 8,010.00 | 8,140.00 | 96.1K |
| 09:55 | 8,150.00 | 8,220.00 | 8,030.00 | 8,030.00 | 39.7K |
| 10:00 | 8,020.00 | 8,330.00 | 7,960.00 | 8,330.00 | 76.9K |
| 10:05 | 8,310.00 | 8,330.00 | 8,160.00 | 8,170.00 | 54.3K |
| 10:10 | 8,200.00 | 8,400.00 | 8,160.00 | 8,310.00 | 46.9K |
| 10:15 | 8,310.00 | 8,310.00 | 8,110.00 | 8,150.00 | 31.4K |
| 10:20 | 8,160.00 | 8,280.00 | 8,160.00 | 8,170.00 | 9.3K |
| 10:25 | 8,170.00 | 8,240.00 | 8,050.00 | 8,100.00 | 21.3K |
| 10:30 | 8,110.00 | 8,200.00 | 8,010.00 | 8,140.00 | 24.5K |
| 10:35 | 8,140.00 | 8,150.00 | 8,040.00 | 8,060.00 | 11.4K |
| 10:40 | 8,060.00 | 8,220.00 | 8,050.00 | 8,190.00 | 19.0K |
| 10:45 | 8,200.00 | 8,200.00 | 8,030.00 | 8,050.00 | 22.8K |
| 10:50 | 8,030.00 | 8,050.00 | 8,010.00 | 8,030.00 | 10.2K |
| 10:55 | 8,010.00 | 8,020.00 | 7,900.00 | 7,910.00 | 31.2K |
| 11:00 | 7,910.00 | 8,050.00 | 7,910.00 | 7,980.00 | 24.8K |
| 11:05 | 7,970.00 | 7,980.00 | 7,900.00 | 7,910.00 | 20.8K |
| 11:10 | 7,940.00 | 8,000.00 | 7,910.00 | 7,990.00 | 11.6K |
| 11:15 | 7,980.00 | 8,110.00 | 7,920.00 | 8,020.00 | 20.1K |
| 11:20 | 8,050.00 | 8,090.00 | 7,990.00 | 8,040.00 | 4.2K |
| 11:25 | 8,030.00 | 8,030.00 | 7,960.00 | 7,960.00 | 3.4K |
| 11:30 | 7,960.00 | 7,990.00 | 7,910.00 | 7,930.00 | 24.6K |
| 11:35 | 7,940.00 | 8,150.00 | 7,930.00 | 8,130.00 | 26.8K |
| 11:40 | 8,140.00 | 8,270.00 | 8,040.00 | 8,060.00 | 118.2K |
| 11:45 | 8,060.00 | 8,100.00 | 8,040.00 | 8,060.00 | 7.1K |
| 11:50 | 8,070.00 | 8,100.00 | 8,050.00 | 8,070.00 | 6.3K |
| 11:55 | 8,070.00 | 8,110.00 | 8,030.00 | 8,110.00 | 18.3K |
| 12:00 | 8,090.00 | 8,660.00 | 8,090.00 | 8,380.00 | 338.0K |
| 12:05 | 8,370.00 | 8,390.00 | 8,180.00 | 8,240.00 | 103.7K |
| 12:10 | 8,270.00 | 8,290.00 | 8,100.00 | 8,160.00 | 43.6K |
| 12:15 | 8,170.00 | 8,580.00 | 8,100.00 | 8,490.00 | 147.4K |
| 12:20 | 8,550.00 | 8,610.00 | 8,230.00 | 8,380.00 | 154.5K |
| 12:25 | 8,380.00 | 8,420.00 | 8,230.00 | 8,250.00 | 31.2K |
| 12:30 | 8,250.00 | 8,410.00 | 8,140.00 | 8,240.00 | 51.7K |
| 12:35 | 8,270.00 | 8,310.00 | 8,180.00 | 8,220.00 | 20.3K |
| 12:40 | 8,170.00 | 8,430.00 | 8,170.00 | 8,370.00 | 53.4K |
| 12:45 | 8,370.00 | 8,430.00 | 8,210.00 | 8,330.00 | 57.4K |
| 12:50 | 8,350.00 | 8,370.00 | 8,280.00 | 8,290.00 | 33.8K |
| 12:55 | 8,300.00 | 8,330.00 | 8,220.00 | 8,240.00 | 24.8K |
| 13:00 | 8,260.00 | 8,330.00 | 8,220.00 | 8,290.00 | 25.8K |
| 13:05 | 8,270.00 | 8,360.00 | 8,230.00 | 8,320.00 | 22.9K |
| 13:10 | 8,340.00 | 8,340.00 | 8,180.00 | 8,200.00 | 32.5K |
| 13:15 | 8,200.00 | 8,240.00 | 8,160.00 | 8,160.00 | 16.2K |
| 13:20 | 8,170.00 | 8,170.00 | 8,000.00 | 8,090.00 | 62.2K |
| 13:25 | 8,090.00 | 8,090.00 | 8,020.00 | 8,040.00 | 16.2K |
| 13:30 | 8,040.00 | 8,050.00 | 7,910.00 | 7,950.00 | 44.7K |
| 13:35 | 7,930.00 | 8,040.00 | 7,910.00 | 7,980.00 | 23.5K |
| 13:40 | 7,970.00 | 8,040.00 | 7,970.00 | 8,010.00 | 10.2K |
| 13:45 | 8,010.00 | 8,070.00 | 7,970.00 | 8,010.00 | 16.5K |
| 13:50 | 8,040.00 | 8,040.00 | 7,940.00 | 7,950.00 | 11.2K |
| 13:55 | 7,960.00 | 7,980.00 | 7,940.00 | 7,940.00 | 5.1K |
| 14:00 | 7,940.00 | 8,000.00 | 7,930.00 | 7,950.00 | 8.0K |
| 14:05 | 7,940.00 | 7,990.00 | 7,930.00 | 7,980.00 | 8.1K |
| 14:10 | 7,980.00 | 8,030.00 | 7,930.00 | 8,000.00 | 14.2K |
| 14:15 | 8,020.00 | 8,180.00 | 8,010.00 | 8,090.00 | 57.2K |
| 14:20 | 8,040.00 | 8,100.00 | 8,020.00 | 8,060.00 | 19.6K |
| 14:25 | 8,090.00 | 8,150.00 | 8,000.00 | 8,030.00 | 31.4K |
| 14:30 | 8,030.00 | 8,030.00 | 7,860.00 | 7,860.00 | 33.8K |
| 14:35 | 7,850.00 | 7,900.00 | 7,780.00 | 7,860.00 | 36.1K |
| 14:40 | 7,860.00 | 7,860.00 | 7,750.00 | 7,750.00 | 22.5K |
| 14:45 | 7,780.00 | 7,780.00 | 7,610.00 | 7,620.00 | 42.5K |
| 14:50 | 7,610.00 | 7,710.00 | 7,605.00 | 7,650.00 | 13.8K |
| 14:55 | 7,660.00 | 7,680.00 | 7,550.00 | 7,580.00 | 30.6K |
| 15:00 | 7,600.00 | 7,630.00 | 7,520.00 | 7,580.00 | 26.6K |
| 15:05 | 7,590.00 | 7,655.00 | 7,580.00 | 7,580.00 | 19.7K |
| 15:10 | 7,600.00 | 7,640.00 | 7,590.00 | 7,630.00 | 24.5K |
| 15:15 | 7,620.00 | 7,630.00 | 7,500.00 | 7,530.00 | 53.6K |
| 15:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 29.9K |