6,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,790.00 | 7,660.00 | 7,760.00 | 8.7K |
| 09:05 | 7,760.00 | 7,760.00 | 7,710.00 | 7,720.00 | 2.4K |
| 09:10 | 7,720.00 | 7,800.00 | 7,720.00 | 7,790.00 | 4.2K |
| 09:15 | 7,790.00 | 7,800.00 | 7,760.00 | 7,800.00 | 7.6K |
| 09:20 | 7,800.00 | 7,820.00 | 7,760.00 | 7,780.00 | 4.5K |
| 09:25 | 7,780.00 | 7,810.00 | 7,760.00 | 7,780.00 | 1.1K |
| 09:30 | 7,780.00 | 7,790.00 | 7,760.00 | 7,760.00 | 1.6K |
| 09:35 | 7,760.00 | 7,810.00 | 7,740.00 | 7,790.00 | 3.2K |
| 09:40 | 7,760.00 | 7,780.00 | 7,740.00 | 7,750.00 | 1.6K |
| 09:45 | 7,760.00 | 7,760.00 | 7,730.00 | 7,730.00 | 2.6K |
| 09:50 | 7,740.00 | 7,750.00 | 7,710.00 | 7,730.00 | 4.1K |
| 09:55 | 7,710.00 | 7,730.00 | 7,700.00 | 7,700.00 | 4.4K |
| 10:00 | 7,700.00 | 7,740.00 | 7,690.00 | 7,700.00 | 2.0K |
| 10:05 | 7,730.00 | 7,740.00 | 7,700.00 | 7,730.00 | 0.8K |
| 10:10 | 7,720.00 | 7,720.00 | 7,710.00 | 7,710.00 | 0.7K |
| 10:15 | 7,730.00 | 7,770.00 | 7,720.00 | 7,770.00 | 1.0K |
| 10:20 | 7,770.00 | 7,770.00 | 7,760.00 | 7,760.00 | 1.2K |
| 10:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.3K |
| 10:30 | 7,730.00 | 7,750.00 | 7,730.00 | 7,730.00 | 0.5K |
| 10:35 | 7,730.00 | 7,740.00 | 7,710.00 | 7,740.00 | 0.9K |
| 10:40 | 7,740.00 | 7,760.00 | 7,710.00 | 7,720.00 | 1.1K |
| 10:45 | 7,720.00 | 7,740.00 | 7,720.00 | 7,730.00 | 1.0K |
| 10:50 | 7,730.00 | 7,770.00 | 7,690.00 | 7,770.00 | 4.1K |
| 10:55 | 7,870.00 | 8,560.00 | 7,870.00 | 8,250.00 | 411.9K |
| 11:00 | 8,150.00 | 8,220.00 | 8,020.00 | 8,100.00 | 152.0K |
| 11:05 | 8,100.00 | 8,750.00 | 8,070.00 | 8,690.00 | 379.0K |
| 11:10 | 8,660.00 | 8,850.00 | 8,530.00 | 8,590.00 | 611.0K |
| 11:15 | 8,590.00 | 8,790.00 | 8,520.00 | 8,650.00 | 315.2K |
| 11:20 | 8,680.00 | 8,680.00 | 8,550.00 | 8,560.00 | 98.4K |
| 11:25 | 8,540.00 | 8,610.00 | 8,420.00 | 8,560.00 | 151.1K |
| 11:30 | 8,570.00 | 8,570.00 | 8,410.00 | 8,420.00 | 47.2K |
| 11:35 | 8,400.00 | 8,450.00 | 8,300.00 | 8,430.00 | 70.4K |
| 11:40 | 8,430.00 | 8,620.00 | 8,430.00 | 8,530.00 | 134.8K |
| 11:45 | 8,560.00 | 8,580.00 | 8,490.00 | 8,500.00 | 60.1K |
| 11:50 | 8,510.00 | 8,540.00 | 8,390.00 | 8,490.00 | 54.6K |
| 11:55 | 8,540.00 | 8,540.00 | 8,360.00 | 8,370.00 | 48.5K |
| 12:00 | 8,370.00 | 8,420.00 | 8,350.00 | 8,420.00 | 18.0K |
| 12:05 | 8,420.00 | 8,490.00 | 8,360.00 | 8,440.00 | 22.0K |
| 12:10 | 8,440.00 | 8,450.00 | 8,380.00 | 8,410.00 | 12.0K |
| 12:15 | 8,380.00 | 8,420.00 | 8,360.00 | 8,380.00 | 12.6K |
| 12:20 | 8,390.00 | 8,430.00 | 8,380.00 | 8,400.00 | 10.0K |
| 12:25 | 8,410.00 | 8,420.00 | 8,370.00 | 8,390.00 | 14.1K |
| 12:30 | 8,380.00 | 8,390.00 | 8,340.00 | 8,360.00 | 21.4K |
| 12:35 | 8,360.00 | 8,370.00 | 8,220.00 | 8,250.00 | 55.1K |
| 12:40 | 8,290.00 | 8,290.00 | 8,190.00 | 8,190.00 | 35.9K |
| 12:45 | 8,190.00 | 8,230.00 | 8,180.00 | 8,220.00 | 17.4K |
| 12:50 | 8,220.00 | 8,280.00 | 8,210.00 | 8,280.00 | 9.0K |
| 12:55 | 8,280.00 | 8,280.00 | 8,240.00 | 8,260.00 | 10.6K |
| 13:00 | 8,240.00 | 8,270.00 | 8,210.00 | 8,210.00 | 9.4K |
| 13:05 | 8,210.00 | 8,240.00 | 8,180.00 | 8,180.00 | 9.1K |
| 13:10 | 8,180.00 | 8,240.00 | 8,150.00 | 8,200.00 | 14.4K |
| 13:15 | 8,200.00 | 8,230.00 | 8,150.00 | 8,150.00 | 13.8K |
| 13:20 | 8,165.00 | 8,200.00 | 8,140.00 | 8,140.00 | 11.9K |
| 13:25 | 8,140.00 | 8,160.00 | 8,000.00 | 8,080.00 | 61.6K |
| 13:30 | 8,060.00 | 8,090.00 | 7,960.00 | 8,020.00 | 30.6K |
| 13:35 | 8,020.00 | 8,050.00 | 7,970.00 | 8,010.00 | 22.1K |
| 13:40 | 8,010.00 | 8,070.00 | 8,000.00 | 8,040.00 | 8.9K |
| 13:45 | 8,030.00 | 8,030.00 | 7,930.00 | 7,930.00 | 11.8K |
| 13:50 | 7,930.00 | 7,960.00 | 7,860.00 | 7,890.00 | 28.3K |
| 13:55 | 7,890.00 | 7,890.00 | 7,770.00 | 7,800.00 | 22.4K |
| 14:00 | 7,800.00 | 7,870.00 | 7,790.00 | 7,850.00 | 8.6K |
| 14:05 | 7,850.00 | 7,870.00 | 7,810.00 | 7,830.00 | 8.9K |
| 14:10 | 7,830.00 | 7,860.00 | 7,820.00 | 7,860.00 | 4.4K |
| 14:15 | 7,860.00 | 7,870.00 | 7,830.00 | 7,830.00 | 5.1K |
| 14:20 | 7,830.00 | 7,860.00 | 7,830.00 | 7,850.00 | 4.1K |
| 14:25 | 7,860.00 | 7,920.00 | 7,860.00 | 7,890.00 | 3.7K |
| 14:30 | 7,890.00 | 7,910.00 | 7,860.00 | 7,890.00 | 5.8K |
| 14:35 | 7,890.00 | 7,930.00 | 7,860.00 | 7,880.00 | 6.5K |
| 14:40 | 7,880.00 | 7,900.00 | 7,860.00 | 7,870.00 | 2.6K |
| 14:45 | 7,950.00 | 7,950.00 | 7,880.00 | 7,910.00 | 5.0K |
| 14:50 | 7,910.00 | 7,970.00 | 7,900.00 | 7,970.00 | 4.9K |
| 14:55 | 7,970.00 | 7,980.00 | 7,960.00 | 7,960.00 | 6.6K |
| 15:00 | 7,960.00 | 7,960.00 | 7,910.00 | 7,930.00 | 8.3K |
| 15:05 | 7,930.00 | 7,930.00 | 7,890.00 | 7,910.00 | 7.8K |
| 15:10 | 7,910.00 | 7,980.00 | 7,910.00 | 7,980.00 | 12.7K |
| 15:15 | 7,990.00 | 8,020.00 | 7,910.00 | 7,960.00 | 31.1K |
| 15:25 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 17.9K |