Polaris AI Pharma

041910
🏛️ south-korea →
7,030.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,420.00 6,480.00 6,400.00 6,470.00 5.2K
09:05 6,430.00 6,430.00 6,380.00 6,380.00 3.6K
09:10 6,400.00 6,430.00 6,380.00 6,380.00 6.8K
09:15 6,380.00 6,380.00 6,340.00 6,340.00 2.7K
09:20 6,350.00 6,370.00 6,330.00 6,340.00 2.3K
09:25 6,330.00 6,370.00 6,320.00 6,360.00 3.4K
09:30 6,370.00 6,370.00 6,350.00 6,350.00 0.2K
09:35 6,370.00 6,370.00 6,370.00 6,370.00 0.3K
09:45 6,370.00 6,380.00 6,360.00 6,370.00 0.3K
09:50 6,390.00 6,400.00 6,370.00 6,370.00 0.3K
09:55 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:00 6,400.00 6,400.00 6,360.00 6,360.00 0.4K
10:05 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:10 6,370.00 6,410.00 6,360.00 6,370.00 0.3K
10:15 6,380.00 6,410.00 6,310.00 6,350.00 1.4K
10:20 6,350.00 6,350.00 6,300.00 6,320.00 1.0K
10:25 6,320.00 6,320.00 6,300.00 6,320.00 0.3K
10:30 6,300.00 6,320.00 6,300.00 6,320.00 0.5K
10:35 6,300.00 6,340.00 6,290.00 6,340.00 1.3K
10:40 6,320.00 6,340.00 6,300.00 6,340.00 0.3K
10:45 6,300.00 6,330.00 6,300.00 6,300.00 0.3K
10:50 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
10:55 6,330.00 6,330.00 6,320.00 6,320.00 0.0K
11:00 6,310.00 6,310.00 6,310.00 6,310.00 0.5K
11:05 6,320.00 6,320.00 6,300.00 6,320.00 0.2K
11:10 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
11:15 6,320.00 6,330.00 6,320.00 6,330.00 0.4K
11:20 6,310.00 6,330.00 6,310.00 6,310.00 0.1K
11:25 6,330.00 6,330.00 6,300.00 6,330.00 0.6K
11:30 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:35 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:40 6,330.00 6,330.00 6,330.00 6,330.00 0.4K
11:50 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
11:55 6,320.00 6,320.00 6,290.00 6,290.00 0.4K
12:00 6,310.00 6,310.00 6,300.00 6,300.00 0.0K
12:05 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:10 6,310.00 6,310.00 6,300.00 6,300.00 0.1K
12:15 6,290.00 6,310.00 6,290.00 6,290.00 0.1K
12:25 6,290.00 6,290.00 6,290.00 6,290.00 0.8K
12:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:35 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:40 6,300.00 6,300.00 6,290.00 6,290.00 0.0K
12:45 6,290.00 6,300.00 6,280.00 6,280.00 0.4K
12:50 6,270.00 6,280.00 6,270.00 6,280.00 1.4K
12:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:05 6,300.00 6,310.00 6,300.00 6,310.00 0.1K
13:10 6,310.00 6,350.00 6,310.00 6,350.00 1.3K
13:15 6,350.00 6,350.00 6,350.00 6,350.00 0.6K
13:20 6,340.00 6,340.00 6,310.00 6,310.00 0.0K
13:25 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:30 6,320.00 6,340.00 6,320.00 6,340.00 0.6K
13:35 6,340.00 6,340.00 6,320.00 6,320.00 0.1K
13:40 6,340.00 6,340.00 6,320.00 6,320.00 0.0K
13:45 6,340.00 6,360.00 6,340.00 6,360.00 0.5K
13:50 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:55 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
14:00 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:05 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
14:15 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:20 6,390.00 6,400.00 6,390.00 6,390.00 1.7K
14:25 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:30 6,390.00 6,400.00 6,390.00 6,400.00 0.1K
14:35 6,390.00 6,400.00 6,370.00 6,370.00 0.8K
14:45 6,400.00 6,400.00 6,380.00 6,380.00 0.0K
14:50 6,380.00 6,380.00 6,360.00 6,360.00 0.2K
14:55 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
15:00 6,370.00 6,400.00 6,370.00 6,400.00 0.5K
15:05 6,400.00 6,410.00 6,400.00 6,400.00 0.2K
15:10 6,400.00 6,420.00 6,370.00 6,400.00 3.3K
15:15 6,400.00 6,400.00 5,890.00 6,150.00 72.4K
15:25 6,150.00 6,150.00 6,150.00 6,150.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available