Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.46 7.41 7.43 1,143.7K
09:35 7.44 7.44 7.40 7.43 1,227.1K
09:40 7.43 7.43 7.36 7.37 1,196.3K
09:45 7.37 7.38 7.35 7.37 2,026.4K
09:50 7.37 7.38 7.34 7.34 985.0K
09:55 7.34 7.37 7.33 7.36 944.0K
10:00 7.37 7.37 7.35 7.35 492.6K
10:05 7.36 7.39 7.36 7.38 598.4K
10:10 7.39 7.40 7.37 7.38 556.5K
10:15 7.39 7.39 7.37 7.39 220.0K
10:20 7.39 7.40 7.38 7.39 923.6K
10:25 7.39 7.40 7.37 7.38 464.1K
10:30 7.39 7.39 7.36 7.37 332.0K
10:35 7.37 7.38 7.35 7.37 348.6K
10:40 7.38 7.38 7.35 7.36 232.3K
10:45 7.36 7.36 7.34 7.34 315.1K
10:50 7.34 7.35 7.33 7.34 506.4K
10:55 7.33 7.35 7.32 7.33 464.3K
11:00 7.33 7.34 7.32 7.33 146.3K
11:05 7.33 7.34 7.33 7.34 185.7K
11:10 7.33 7.34 7.32 7.34 465.3K
11:15 7.34 7.35 7.33 7.33 358.8K
11:20 7.33 7.34 7.32 7.33 579.2K
11:25 7.32 7.33 7.31 7.32 503.3K
13:00 7.32 7.32 7.31 7.32 655.1K
13:05 7.32 7.32 7.29 7.30 836.5K
13:10 7.31 7.33 7.31 7.31 545.5K
13:15 7.31 7.32 7.30 7.32 210.0K
13:20 7.32 7.33 7.31 7.31 247.8K
13:25 7.31 7.32 7.31 7.31 297.8K
13:30 7.30 7.33 7.30 7.33 376.4K
13:35 7.33 7.33 7.31 7.32 225.7K
13:40 7.31 7.32 7.30 7.31 563.3K
13:45 7.31 7.31 7.29 7.30 491.8K
13:50 7.30 7.31 7.29 7.30 277.5K
13:55 7.30 7.32 7.30 7.32 250.9K
14:00 7.31 7.32 7.29 7.29 511.8K
14:05 7.29 7.30 7.28 7.29 181.7K
14:10 7.29 7.29 7.28 7.29 419.6K
14:15 7.28 7.29 7.27 7.28 235.5K
14:20 7.28 7.32 7.27 7.31 452.5K
14:25 7.31 7.34 7.30 7.33 446.9K
14:30 7.33 7.36 7.33 7.34 641.2K
14:35 7.36 7.36 7.34 7.34 393.3K
14:40 7.34 7.36 7.33 7.35 377.6K
14:45 7.36 7.36 7.34 7.35 457.9K
14:50 7.36 7.38 7.35 7.37 838.8K
14:55 7.37 7.39 7.37 7.39 500.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available