Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.60 6.61 634.0K
09:35 6.61 6.62 6.60 6.62 529.1K
09:40 6.62 6.62 6.60 6.60 769.1K
09:45 6.60 6.61 6.58 6.58 515.7K
09:50 6.59 6.60 6.58 6.58 444.5K
09:55 6.59 6.59 6.58 6.59 118.7K
10:00 6.58 6.61 6.58 6.60 542.6K
10:05 6.61 6.61 6.59 6.61 352.9K
10:10 6.60 6.61 6.59 6.59 325.2K
10:15 6.60 6.61 6.60 6.60 120.2K
10:20 6.61 6.61 6.59 6.60 229.6K
10:25 6.61 6.61 6.60 6.60 121.9K
10:30 6.61 6.62 6.60 6.62 541.7K
10:35 6.62 6.63 6.61 6.62 405.6K
10:40 6.62 6.62 6.60 6.60 306.6K
10:45 6.60 6.61 6.60 6.61 185.5K
10:50 6.60 6.61 6.59 6.59 225.1K
10:55 6.59 6.61 6.59 6.60 373.3K
11:00 6.60 6.61 6.59 6.60 232.6K
11:05 6.60 6.61 6.59 6.60 317.1K
11:10 6.60 6.61 6.60 6.60 80.0K
11:15 6.60 6.62 6.60 6.61 170.6K
11:20 6.62 6.62 6.61 6.61 135.1K
11:25 6.61 6.65 6.61 6.63 925.9K
13:00 6.64 6.65 6.62 6.65 715.7K
13:05 6.65 6.67 6.64 6.66 1,006.5K
13:10 6.67 6.67 6.64 6.65 568.6K
13:15 6.64 6.65 6.64 6.64 134.7K
13:20 6.64 6.64 6.63 6.63 174.3K
13:25 6.63 6.64 6.63 6.64 230.7K
13:30 6.64 6.66 6.64 6.65 491.9K
13:35 6.65 6.67 6.65 6.65 531.7K
13:40 6.66 6.66 6.65 6.66 172.9K
13:45 6.66 6.66 6.65 6.65 92.0K
13:50 6.65 6.65 6.64 6.64 492.7K
13:55 6.65 6.65 6.64 6.64 174.3K
14:00 6.65 6.65 6.64 6.64 137.0K
14:05 6.64 6.65 6.64 6.64 195.9K
14:10 6.65 6.66 6.63 6.64 476.0K
14:15 6.65 6.66 6.64 6.66 313.7K
14:20 6.65 6.68 6.65 6.67 841.3K
14:25 6.67 6.67 6.65 6.66 188.9K
14:30 6.66 6.67 6.65 6.66 167.9K
14:35 6.66 6.67 6.66 6.66 59.9K
14:40 6.66 6.67 6.66 6.66 508.4K
14:45 6.67 6.67 6.66 6.66 221.8K
14:50 6.66 6.68 6.66 6.67 895.6K
14:55 6.67 6.68 6.66 6.67 286.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available