Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.78 6.75 6.76 1,036.8K
09:35 6.77 6.77 6.74 6.75 495.9K
09:40 6.76 6.78 6.74 6.77 560.9K
09:45 6.78 6.79 6.77 6.78 717.3K
09:50 6.79 6.80 6.77 6.78 645.2K
09:55 6.77 6.78 6.76 6.77 300.8K
10:00 6.77 6.78 6.76 6.76 237.5K
10:05 6.77 6.78 6.76 6.77 241.0K
10:10 6.78 6.78 6.77 6.77 163.9K
10:15 6.77 6.77 6.76 6.77 170.0K
10:20 6.77 6.78 6.76 6.76 171.8K
10:25 6.77 6.78 6.75 6.75 369.1K
10:30 6.75 6.76 6.74 6.76 607.8K
10:35 6.75 6.76 6.74 6.76 756.3K
10:40 6.76 6.77 6.75 6.77 142.0K
10:45 6.76 6.77 6.75 6.76 119.2K
10:50 6.76 6.77 6.75 6.75 149.0K
10:55 6.76 6.77 6.75 6.77 183.0K
11:00 6.76 6.79 6.76 6.76 769.8K
11:05 6.78 6.78 6.76 6.77 102.9K
11:10 6.76 6.78 6.76 6.77 70.8K
11:15 6.77 6.78 6.76 6.77 138.2K
11:20 6.77 6.78 6.76 6.76 144.3K
11:25 6.77 6.77 6.76 6.76 23.6K
13:00 6.76 6.77 6.75 6.75 252.7K
13:05 6.76 6.77 6.75 6.75 122.3K
13:10 6.76 6.77 6.75 6.77 137.9K
13:15 6.77 6.77 6.75 6.76 272.3K
13:20 6.77 6.78 6.76 6.76 203.8K
13:25 6.77 6.78 6.76 6.78 208.0K
13:30 6.78 6.79 6.77 6.78 366.9K
13:35 6.77 6.78 6.77 6.77 103.7K
13:40 6.76 6.78 6.76 6.78 341.6K
13:45 6.78 6.79 6.78 6.79 170.3K
13:50 6.79 6.79 6.77 6.77 228.7K
13:55 6.77 6.77 6.76 6.77 270.3K
14:00 6.77 6.77 6.76 6.76 121.3K
14:05 6.77 6.77 6.76 6.77 239.3K
14:10 6.77 6.78 6.76 6.76 166.1K
14:15 6.77 6.77 6.75 6.77 460.0K
14:20 6.76 6.77 6.76 6.77 183.3K
14:25 6.77 6.77 6.76 6.77 171.8K
14:30 6.77 6.78 6.76 6.78 243.9K
14:35 6.77 6.80 6.77 6.79 846.4K
14:40 6.78 6.80 6.78 6.79 751.4K
14:45 6.79 6.81 6.79 6.79 955.7K
14:50 6.79 6.80 6.79 6.80 594.4K
14:55 6.79 6.81 6.79 6.80 551.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available