Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.72 6.66 6.67 1,287.1K
09:35 6.67 6.69 6.66 6.68 699.7K
09:40 6.67 6.68 6.65 6.66 608.8K
09:45 6.65 6.68 6.65 6.65 967.3K
09:50 6.64 6.66 6.64 6.65 550.2K
09:55 6.65 6.66 6.64 6.64 235.6K
10:00 6.64 6.65 6.63 6.64 842.8K
10:05 6.64 6.64 6.63 6.63 201.8K
10:10 6.64 6.64 6.62 6.63 613.3K
10:15 6.63 6.63 6.61 6.61 479.0K
10:20 6.61 6.62 6.60 6.61 525.5K
10:25 6.61 6.61 6.59 6.60 854.0K
10:30 6.60 6.61 6.60 6.60 420.0K
10:35 6.60 6.61 6.59 6.60 311.7K
10:40 6.60 6.62 6.59 6.62 232.9K
10:45 6.62 6.62 6.61 6.61 108.9K
10:50 6.61 6.62 6.60 6.60 452.2K
10:55 6.60 6.61 6.59 6.60 245.9K
11:00 6.60 6.60 6.57 6.60 1,037.6K
11:05 6.59 6.60 6.58 6.58 241.4K
11:10 6.59 6.59 6.58 6.58 271.0K
11:15 6.59 6.59 6.56 6.58 573.0K
11:20 6.58 6.58 6.56 6.56 635.3K
11:25 6.56 6.57 6.55 6.57 607.0K
13:00 6.57 6.57 6.54 6.56 901.9K
13:05 6.55 6.56 6.54 6.54 618.4K
13:10 6.54 6.56 6.53 6.56 214.8K
13:15 6.56 6.57 6.55 6.55 543.3K
13:20 6.55 6.57 6.55 6.56 283.9K
13:25 6.56 6.56 6.55 6.56 107.5K
13:30 6.56 6.57 6.55 6.56 242.8K
13:35 6.56 6.57 6.55 6.56 290.6K
13:40 6.57 6.57 6.56 6.56 462.9K
13:45 6.56 6.57 6.55 6.56 311.2K
13:50 6.56 6.56 6.55 6.56 207.2K
13:55 6.56 6.56 6.55 6.55 155.2K
14:00 6.55 6.56 6.54 6.55 193.4K
14:05 6.55 6.56 6.54 6.56 113.4K
14:10 6.56 6.57 6.56 6.56 193.2K
14:15 6.57 6.57 6.54 6.55 664.1K
14:20 6.55 6.56 6.55 6.56 186.3K
14:25 6.56 6.56 6.55 6.56 269.9K
14:30 6.56 6.56 6.53 6.54 448.2K
14:35 6.54 6.55 6.53 6.55 222.6K
14:40 6.54 6.56 6.54 6.55 397.1K
14:45 6.55 6.56 6.54 6.55 674.1K
14:50 6.54 6.56 6.54 6.54 657.4K
14:55 6.55 6.56 6.54 6.55 219.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available