Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.53 6.49 6.53 1,263.5K
09:35 6.52 6.55 6.52 6.53 657.7K
09:40 6.54 6.56 6.53 6.53 576.8K
09:45 6.53 6.54 6.52 6.54 313.6K
09:50 6.54 6.55 6.53 6.53 258.9K
09:55 6.53 6.55 6.52 6.54 188.6K
10:00 6.54 6.56 6.54 6.55 196.1K
10:05 6.55 6.55 6.54 6.55 54.9K
10:10 6.55 6.55 6.54 6.54 72.6K
10:15 6.54 6.55 6.53 6.54 121.2K
10:20 6.53 6.55 6.53 6.55 88.4K
10:25 6.54 6.56 6.54 6.56 354.9K
10:30 6.56 6.57 6.55 6.55 287.5K
10:35 6.55 6.56 6.55 6.56 40.6K
10:40 6.56 6.58 6.56 6.58 933.9K
10:45 6.57 6.58 6.56 6.56 354.9K
10:50 6.56 6.58 6.56 6.57 165.3K
10:55 6.57 6.57 6.56 6.57 23.8K
11:00 6.57 6.57 6.56 6.57 176.6K
11:05 6.57 6.58 6.56 6.58 158.4K
11:10 6.58 6.58 6.56 6.57 90.0K
11:15 6.57 6.58 6.57 6.57 70.3K
11:20 6.57 6.58 6.57 6.57 123.5K
11:25 6.57 6.58 6.57 6.57 76.3K
13:00 6.58 6.58 6.56 6.57 337.8K
13:05 6.57 6.58 6.57 6.58 32.3K
13:10 6.57 6.58 6.57 6.57 251.6K
13:15 6.58 6.58 6.57 6.58 261.1K
13:20 6.58 6.58 6.57 6.58 233.1K
13:25 6.57 6.58 6.57 6.57 68.3K
13:30 6.58 6.59 6.57 6.58 1,065.7K
13:35 6.57 6.58 6.57 6.57 106.9K
13:40 6.58 6.59 6.57 6.59 151.0K
13:45 6.59 6.61 6.58 6.60 847.3K
13:50 6.59 6.60 6.58 6.59 309.6K
13:55 6.59 6.60 6.58 6.59 349.3K
14:00 6.60 6.63 6.59 6.62 1,162.6K
14:05 6.62 6.62 6.61 6.62 300.2K
14:10 6.61 6.62 6.61 6.62 136.8K
14:15 6.62 6.63 6.61 6.63 674.8K
14:20 6.63 6.63 6.61 6.62 245.7K
14:25 6.62 6.63 6.61 6.63 395.5K
14:30 6.63 6.65 6.63 6.64 760.7K
14:35 6.63 6.65 6.63 6.64 601.5K
14:40 6.64 6.65 6.63 6.64 574.7K
14:45 6.64 6.64 6.62 6.62 446.0K
14:50 6.64 6.64 6.62 6.63 507.8K
14:55 6.64 6.64 6.63 6.63 630.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available