7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.13 | 7.04 | 7.13 | 5,276.2K |
| 09:35 | 7.13 | 7.13 | 7.05 | 7.07 | 2,217.6K |
| 09:40 | 7.07 | 7.09 | 7.03 | 7.05 | 2,235.0K |
| 09:45 | 7.05 | 7.08 | 7.02 | 7.06 | 1,996.8K |
| 09:50 | 7.07 | 7.10 | 7.06 | 7.09 | 921.0K |
| 09:55 | 7.09 | 7.09 | 7.06 | 7.06 | 725.4K |
| 10:00 | 7.07 | 7.09 | 7.06 | 7.07 | 722.5K |
| 10:05 | 7.07 | 7.07 | 7.06 | 7.06 | 810.1K |
| 10:10 | 7.08 | 7.09 | 7.05 | 7.05 | 891.2K |
| 10:15 | 7.06 | 7.06 | 7.03 | 7.05 | 1,067.2K |
| 10:20 | 7.05 | 7.08 | 7.04 | 7.07 | 663.6K |
| 10:25 | 7.07 | 7.07 | 7.05 | 7.05 | 712.5K |
| 10:30 | 7.05 | 7.07 | 7.05 | 7.06 | 197.7K |
| 10:35 | 7.05 | 7.07 | 7.05 | 7.06 | 260.1K |
| 10:40 | 7.06 | 7.07 | 7.04 | 7.04 | 278.3K |
| 10:45 | 7.04 | 7.07 | 7.04 | 7.06 | 319.3K |
| 10:50 | 7.06 | 7.08 | 7.06 | 7.07 | 405.4K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.07 | 346.7K |
| 11:00 | 7.08 | 7.09 | 7.07 | 7.08 | 457.0K |
| 11:05 | 7.07 | 7.09 | 7.05 | 7.05 | 638.1K |
| 11:10 | 7.06 | 7.08 | 7.05 | 7.08 | 548.2K |
| 11:15 | 7.08 | 7.11 | 7.08 | 7.08 | 837.1K |
| 11:20 | 7.09 | 7.09 | 7.06 | 7.06 | 692.3K |
| 11:25 | 7.06 | 7.07 | 7.05 | 7.06 | 511.7K |
| 13:00 | 7.07 | 7.07 | 7.04 | 7.06 | 846.8K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.06 | 692.4K |
| 13:10 | 7.05 | 7.06 | 7.04 | 7.05 | 543.6K |
| 13:15 | 7.04 | 7.05 | 7.04 | 7.04 | 489.6K |
| 13:20 | 7.04 | 7.06 | 7.04 | 7.06 | 340.4K |
| 13:25 | 7.06 | 7.07 | 7.05 | 7.06 | 272.9K |
| 13:30 | 7.06 | 7.11 | 7.05 | 7.10 | 1,540.6K |
| 13:35 | 7.10 | 7.10 | 7.08 | 7.08 | 1,098.4K |
| 13:40 | 7.09 | 7.09 | 7.07 | 7.08 | 452.9K |
| 13:45 | 7.08 | 7.08 | 7.04 | 7.04 | 1,241.7K |
| 13:50 | 7.05 | 7.06 | 7.04 | 7.04 | 965.5K |
| 13:55 | 7.04 | 7.05 | 7.04 | 7.05 | 450.3K |
| 14:00 | 7.05 | 7.06 | 7.04 | 7.05 | 583.2K |
| 14:05 | 7.05 | 7.06 | 7.04 | 7.04 | 553.2K |
| 14:10 | 7.05 | 7.07 | 7.04 | 7.06 | 551.7K |
| 14:15 | 7.06 | 7.07 | 7.06 | 7.07 | 262.7K |
| 14:20 | 7.06 | 7.07 | 7.06 | 7.06 | 274.0K |
| 14:25 | 7.07 | 7.07 | 7.05 | 7.06 | 419.9K |
| 14:30 | 7.05 | 7.06 | 7.04 | 7.04 | 695.4K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.04 | 516.4K |
| 14:40 | 7.04 | 7.06 | 7.04 | 7.05 | 714.6K |
| 14:45 | 7.05 | 7.06 | 7.04 | 7.04 | 868.9K |
| 14:50 | 7.06 | 7.06 | 7.04 | 7.05 | 778.7K |
| 14:55 | 7.05 | 7.05 | 7.03 | 7.04 | 356.4K |