7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.31 | 7.18 | 7.31 | 3,727.2K |
| 09:35 | 7.31 | 7.43 | 7.27 | 7.41 | 5,517.0K |
| 09:40 | 7.41 | 7.53 | 7.40 | 7.51 | 13,254.8K |
| 09:45 | 7.49 | 7.53 | 7.46 | 7.48 | 5,469.8K |
| 09:50 | 7.47 | 7.52 | 7.45 | 7.50 | 2,758.8K |
| 09:55 | 7.50 | 7.51 | 7.43 | 7.43 | 1,886.8K |
| 10:00 | 7.44 | 7.45 | 7.39 | 7.39 | 1,765.3K |
| 10:05 | 7.40 | 7.42 | 7.39 | 7.40 | 1,268.0K |
| 10:10 | 7.40 | 7.43 | 7.39 | 7.42 | 1,171.2K |
| 10:15 | 7.42 | 7.44 | 7.41 | 7.41 | 411.3K |
| 10:20 | 7.41 | 7.43 | 7.39 | 7.41 | 1,064.5K |
| 10:25 | 7.41 | 7.41 | 7.39 | 7.39 | 807.8K |
| 10:30 | 7.39 | 7.39 | 7.38 | 7.38 | 747.6K |
| 10:35 | 7.38 | 7.42 | 7.38 | 7.42 | 626.0K |
| 10:40 | 7.42 | 7.42 | 7.41 | 7.42 | 474.7K |
| 10:45 | 7.41 | 7.41 | 7.39 | 7.40 | 520.2K |
| 10:50 | 7.41 | 7.42 | 7.40 | 7.40 | 750.9K |
| 10:55 | 7.40 | 7.43 | 7.40 | 7.43 | 609.2K |
| 11:00 | 7.43 | 7.44 | 7.40 | 7.41 | 631.8K |
| 11:05 | 7.40 | 7.41 | 7.39 | 7.40 | 405.5K |
| 11:10 | 7.39 | 7.40 | 7.39 | 7.40 | 324.0K |
| 11:15 | 7.41 | 7.46 | 7.40 | 7.42 | 1,109.8K |
| 11:20 | 7.43 | 7.44 | 7.42 | 7.43 | 488.5K |
| 11:25 | 7.43 | 7.44 | 7.41 | 7.43 | 368.0K |
| 13:00 | 7.43 | 7.43 | 7.39 | 7.39 | 751.3K |
| 13:05 | 7.39 | 7.40 | 7.37 | 7.37 | 732.6K |
| 13:10 | 7.37 | 7.39 | 7.36 | 7.37 | 567.4K |
| 13:15 | 7.37 | 7.37 | 7.35 | 7.36 | 1,024.6K |
| 13:20 | 7.37 | 7.37 | 7.35 | 7.35 | 707.3K |
| 13:25 | 7.35 | 7.36 | 7.34 | 7.34 | 840.5K |
| 13:30 | 7.35 | 7.37 | 7.34 | 7.37 | 776.5K |
| 13:35 | 7.37 | 7.40 | 7.36 | 7.39 | 977.3K |
| 13:40 | 7.40 | 7.44 | 7.38 | 7.41 | 1,226.8K |
| 13:45 | 7.40 | 7.41 | 7.38 | 7.39 | 402.2K |
| 13:50 | 7.39 | 7.39 | 7.36 | 7.37 | 658.9K |
| 13:55 | 7.37 | 7.38 | 7.37 | 7.37 | 317.2K |
| 14:00 | 7.37 | 7.40 | 7.37 | 7.40 | 506.3K |
| 14:05 | 7.40 | 7.40 | 7.37 | 7.38 | 424.4K |
| 14:10 | 7.37 | 7.37 | 7.35 | 7.35 | 740.2K |
| 14:15 | 7.35 | 7.38 | 7.35 | 7.37 | 470.2K |
| 14:20 | 7.37 | 7.37 | 7.36 | 7.36 | 269.1K |
| 14:25 | 7.36 | 7.36 | 7.34 | 7.34 | 785.9K |
| 14:30 | 7.35 | 7.35 | 7.34 | 7.35 | 567.0K |
| 14:35 | 7.35 | 7.36 | 7.34 | 7.36 | 544.3K |
| 14:40 | 7.36 | 7.36 | 7.35 | 7.35 | 627.9K |
| 14:45 | 7.36 | 7.36 | 7.35 | 7.36 | 400.6K |
| 14:50 | 7.36 | 7.37 | 7.35 | 7.37 | 1,536.2K |
| 14:55 | 7.36 | 7.38 | 7.36 | 7.38 | 409.6K |