7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.38 | 7.31 | 7.32 | 4,135.3K |
| 09:35 | 7.32 | 7.33 | 7.30 | 7.31 | 3,294.7K |
| 09:40 | 7.30 | 7.33 | 7.30 | 7.32 | 2,531.2K |
| 09:45 | 7.34 | 7.35 | 7.30 | 7.31 | 2,958.2K |
| 09:50 | 7.31 | 7.33 | 7.30 | 7.32 | 1,715.4K |
| 09:55 | 7.31 | 7.32 | 7.29 | 7.30 | 1,295.3K |
| 10:00 | 7.30 | 7.32 | 7.25 | 7.27 | 2,259.4K |
| 10:05 | 7.26 | 7.28 | 7.25 | 7.28 | 1,536.2K |
| 10:10 | 7.27 | 7.31 | 7.27 | 7.30 | 1,282.4K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.28 | 347.7K |
| 10:20 | 7.28 | 7.29 | 7.27 | 7.29 | 687.1K |
| 10:25 | 7.28 | 7.29 | 7.27 | 7.28 | 562.7K |
| 10:30 | 7.29 | 7.29 | 7.27 | 7.27 | 366.4K |
| 10:35 | 7.28 | 7.29 | 7.27 | 7.27 | 438.5K |
| 10:40 | 7.28 | 7.29 | 7.27 | 7.27 | 470.0K |
| 10:45 | 7.28 | 7.30 | 7.28 | 7.29 | 479.7K |
| 10:50 | 7.29 | 7.32 | 7.28 | 7.29 | 759.7K |
| 10:55 | 7.29 | 7.30 | 7.29 | 7.30 | 224.5K |
| 11:00 | 7.29 | 7.30 | 7.28 | 7.28 | 364.1K |
| 11:05 | 7.28 | 7.29 | 7.27 | 7.28 | 587.5K |
| 11:10 | 7.28 | 7.28 | 7.26 | 7.27 | 565.5K |
| 11:15 | 7.27 | 7.28 | 7.26 | 7.27 | 295.3K |
| 11:20 | 7.27 | 7.30 | 7.27 | 7.30 | 234.4K |
| 11:25 | 7.29 | 7.30 | 7.27 | 7.28 | 380.4K |
| 13:00 | 7.28 | 7.28 | 7.25 | 7.25 | 748.4K |
| 13:05 | 7.25 | 7.26 | 7.24 | 7.26 | 1,196.6K |
| 13:10 | 7.25 | 7.26 | 7.25 | 7.25 | 214.9K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.26 | 970.5K |
| 13:20 | 7.27 | 7.27 | 7.25 | 7.26 | 605.4K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.25 | 602.9K |
| 13:30 | 7.25 | 7.26 | 7.24 | 7.25 | 332.7K |
| 13:35 | 7.26 | 7.26 | 7.24 | 7.25 | 585.1K |
| 13:40 | 7.25 | 7.26 | 7.25 | 7.25 | 651.0K |
| 13:45 | 7.25 | 7.26 | 7.24 | 7.24 | 192.7K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.25 | 398.5K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.24 | 382.2K |
| 14:00 | 7.24 | 7.25 | 7.24 | 7.24 | 204.7K |
| 14:05 | 7.24 | 7.25 | 7.24 | 7.25 | 693.8K |
| 14:10 | 7.25 | 7.25 | 7.24 | 7.25 | 179.0K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.24 | 360.7K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.25 | 380.9K |
| 14:25 | 7.25 | 7.25 | 7.24 | 7.25 | 142.2K |
| 14:30 | 7.25 | 7.26 | 7.24 | 7.24 | 556.5K |
| 14:35 | 7.24 | 7.27 | 7.24 | 7.26 | 740.0K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.26 | 436.6K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 791.1K |
| 14:50 | 7.26 | 7.26 | 7.25 | 7.26 | 565.3K |
| 14:55 | 7.26 | 7.27 | 7.25 | 7.27 | 1,115.3K |