7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.43 | 7.29 | 7.40 | 4,751.9K |
| 09:35 | 7.40 | 7.41 | 7.37 | 7.41 | 2,027.5K |
| 09:40 | 7.40 | 7.44 | 7.40 | 7.44 | 2,473.3K |
| 09:45 | 7.44 | 7.48 | 7.42 | 7.45 | 2,803.5K |
| 09:50 | 7.45 | 7.52 | 7.44 | 7.51 | 5,896.2K |
| 09:55 | 7.52 | 7.52 | 7.47 | 7.49 | 2,573.8K |
| 10:00 | 7.49 | 7.53 | 7.47 | 7.50 | 5,369.9K |
| 10:05 | 7.49 | 7.54 | 7.49 | 7.54 | 3,531.7K |
| 10:10 | 7.53 | 7.60 | 7.53 | 7.59 | 4,947.9K |
| 10:15 | 7.59 | 7.60 | 7.55 | 7.55 | 2,616.3K |
| 10:20 | 7.55 | 7.56 | 7.54 | 7.55 | 1,488.1K |
| 10:25 | 7.55 | 7.55 | 7.51 | 7.52 | 1,780.1K |
| 10:30 | 7.52 | 7.55 | 7.51 | 7.54 | 947.8K |
| 10:35 | 7.53 | 7.56 | 7.53 | 7.55 | 929.6K |
| 10:40 | 7.56 | 7.58 | 7.54 | 7.57 | 1,553.8K |
| 10:45 | 7.57 | 7.59 | 7.55 | 7.58 | 1,501.2K |
| 10:50 | 7.58 | 7.59 | 7.57 | 7.57 | 992.9K |
| 10:55 | 7.57 | 7.59 | 7.57 | 7.58 | 712.8K |
| 11:00 | 7.59 | 7.60 | 7.54 | 7.54 | 2,245.4K |
| 11:05 | 7.54 | 7.56 | 7.52 | 7.55 | 1,067.5K |
| 11:10 | 7.55 | 7.55 | 7.53 | 7.55 | 397.4K |
| 11:15 | 7.55 | 7.58 | 7.54 | 7.56 | 735.6K |
| 11:20 | 7.56 | 7.57 | 7.54 | 7.57 | 504.2K |
| 11:25 | 7.56 | 7.56 | 7.54 | 7.55 | 487.9K |
| 13:00 | 7.54 | 7.57 | 7.53 | 7.56 | 480.4K |
| 13:05 | 7.57 | 7.58 | 7.55 | 7.57 | 573.4K |
| 13:10 | 7.57 | 7.58 | 7.55 | 7.58 | 776.9K |
| 13:15 | 7.57 | 7.58 | 7.56 | 7.58 | 606.9K |
| 13:20 | 7.57 | 7.58 | 7.54 | 7.56 | 959.5K |
| 13:25 | 7.57 | 7.58 | 7.55 | 7.58 | 1,305.8K |
| 13:30 | 7.57 | 7.59 | 7.56 | 7.57 | 558.3K |
| 13:35 | 7.56 | 7.57 | 7.56 | 7.56 | 238.0K |
| 13:40 | 7.56 | 7.58 | 7.53 | 7.53 | 588.2K |
| 13:45 | 7.53 | 7.55 | 7.51 | 7.54 | 1,390.8K |
| 13:50 | 7.54 | 7.54 | 7.49 | 7.52 | 1,823.1K |
| 13:55 | 7.52 | 7.52 | 7.49 | 7.50 | 1,871.2K |
| 14:00 | 7.51 | 7.53 | 7.50 | 7.52 | 625.6K |
| 14:05 | 7.52 | 7.53 | 7.51 | 7.52 | 258.1K |
| 14:10 | 7.52 | 7.53 | 7.51 | 7.53 | 636.3K |
| 14:15 | 7.53 | 7.54 | 7.52 | 7.52 | 407.0K |
| 14:20 | 7.52 | 7.53 | 7.52 | 7.53 | 395.4K |
| 14:25 | 7.53 | 7.55 | 7.52 | 7.55 | 622.5K |
| 14:30 | 7.54 | 7.56 | 7.54 | 7.56 | 1,006.7K |
| 14:35 | 7.56 | 7.57 | 7.54 | 7.55 | 1,153.5K |
| 14:40 | 7.56 | 7.57 | 7.55 | 7.57 | 750.3K |
| 14:45 | 7.56 | 7.57 | 7.55 | 7.55 | 425.0K |
| 14:50 | 7.55 | 7.57 | 7.55 | 7.57 | 1,752.0K |
| 14:55 | 7.57 | 7.57 | 7.56 | 7.57 | 393.1K |