7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.76 | 7.73 | 7.74 | 2,293.6K |
| 09:35 | 7.74 | 7.74 | 7.69 | 7.70 | 2,917.4K |
| 09:40 | 7.70 | 7.71 | 7.67 | 7.68 | 1,710.0K |
| 09:45 | 7.69 | 7.69 | 7.65 | 7.65 | 2,502.8K |
| 09:50 | 7.65 | 7.66 | 7.63 | 7.65 | 2,107.1K |
| 09:55 | 7.65 | 7.69 | 7.64 | 7.66 | 1,604.4K |
| 10:00 | 7.66 | 7.67 | 7.64 | 7.65 | 1,207.4K |
| 10:05 | 7.65 | 7.66 | 7.64 | 7.66 | 1,093.5K |
| 10:10 | 7.66 | 7.68 | 7.66 | 7.67 | 998.9K |
| 10:15 | 7.67 | 7.68 | 7.66 | 7.67 | 863.3K |
| 10:20 | 7.66 | 7.67 | 7.66 | 7.67 | 759.6K |
| 10:25 | 7.66 | 7.67 | 7.64 | 7.65 | 1,220.5K |
| 10:30 | 7.65 | 7.66 | 7.64 | 7.64 | 1,172.6K |
| 10:35 | 7.64 | 7.66 | 7.64 | 7.65 | 380.0K |
| 10:40 | 7.66 | 7.66 | 7.65 | 7.66 | 728.9K |
| 10:45 | 7.65 | 7.68 | 7.65 | 7.67 | 941.1K |
| 10:50 | 7.67 | 7.68 | 7.65 | 7.65 | 909.4K |
| 10:55 | 7.65 | 7.66 | 7.65 | 7.66 | 1,334.1K |
| 11:00 | 7.66 | 7.68 | 7.66 | 7.68 | 654.1K |
| 11:05 | 7.68 | 7.68 | 7.66 | 7.66 | 451.2K |
| 11:10 | 7.66 | 7.68 | 7.66 | 7.67 | 447.7K |
| 11:15 | 7.68 | 7.68 | 7.66 | 7.66 | 440.9K |
| 11:20 | 7.66 | 7.68 | 7.66 | 7.66 | 456.9K |
| 11:25 | 7.66 | 7.67 | 7.64 | 7.64 | 2,065.2K |
| 13:00 | 7.64 | 7.66 | 7.63 | 7.64 | 1,334.6K |
| 13:05 | 7.64 | 7.65 | 7.63 | 7.63 | 732.6K |
| 13:10 | 7.63 | 7.64 | 7.62 | 7.63 | 1,121.6K |
| 13:15 | 7.63 | 7.64 | 7.62 | 7.62 | 464.4K |
| 13:20 | 7.63 | 7.63 | 7.61 | 7.62 | 1,036.3K |
| 13:25 | 7.62 | 7.63 | 7.61 | 7.62 | 272.5K |
| 13:30 | 7.62 | 7.63 | 7.61 | 7.61 | 823.6K |
| 13:35 | 7.62 | 7.63 | 7.61 | 7.63 | 624.0K |
| 13:40 | 7.63 | 7.63 | 7.61 | 7.61 | 601.2K |
| 13:45 | 7.62 | 7.62 | 7.60 | 7.62 | 1,304.7K |
| 13:50 | 7.61 | 7.62 | 7.61 | 7.61 | 333.9K |
| 13:55 | 7.62 | 7.63 | 7.61 | 7.63 | 708.6K |
| 14:00 | 7.64 | 7.64 | 7.62 | 7.62 | 611.3K |
| 14:05 | 7.62 | 7.63 | 7.61 | 7.62 | 573.6K |
| 14:10 | 7.62 | 7.63 | 7.61 | 7.61 | 335.3K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.63 | 376.5K |
| 14:20 | 7.62 | 7.64 | 7.62 | 7.64 | 420.1K |
| 14:25 | 7.64 | 7.64 | 7.63 | 7.64 | 449.2K |
| 14:30 | 7.64 | 7.64 | 7.63 | 7.63 | 413.8K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.63 | 627.3K |
| 14:40 | 7.63 | 7.65 | 7.62 | 7.65 | 877.1K |
| 14:45 | 7.65 | 7.65 | 7.63 | 7.65 | 417.8K |
| 14:50 | 7.65 | 7.65 | 7.63 | 7.64 | 1,335.6K |
| 14:55 | 7.65 | 7.66 | 7.64 | 7.65 | 220.8K |