Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.00
2021-07-02
Historical Low
0.00
2020-11-16
Volume Extremes
Volume Peak
183.3M
2020-11-16
Volume Low
-
2024-07-26
Data Statistics
Rise Proportion
4.5%
Start: 2020-11-16
Fall Proportion
4.5%
Total156Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2021-01-22
Max Daily Loss
-50.00%
2021-01-26
Monthly Change Extremes
Max Monthly Gain
+0.00%
2021-01
Max Monthly Loss
0.00%
2021-01
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400