342.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 375.00 | 378.00 | 375.00 | 376.00 | 1.7K |
09:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
09:20 | 377.00 | 379.00 | 377.00 | 379.00 | 4.6K |
09:25 | 379.00 | 380.00 | 379.00 | 380.00 | 14.0K |
09:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
09:45 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
09:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
09:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
10:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
10:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
10:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
10:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
10:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.6K |
10:55 | 378.00 | 379.00 | 378.00 | 379.00 | 0.3K |
11:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
11:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
11:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
11:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
11:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.4K |
12:30 | 379.00 | 379.00 | 379.00 | 379.00 | 3.6K |
12:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
12:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
12:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
12:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
13:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.6K |
13:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
13:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
13:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
13:20 | 379.00 | 379.00 | 378.00 | 378.00 | 0.5K |
13:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.7K |
13:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
13:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
13:40 | 378.00 | 378.00 | 378.00 | 378.00 | 1.3K |
13:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
13:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
14:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
14:05 | 376.00 | 376.00 | 376.00 | 376.00 | 1.6K |
14:10 | 376.00 | 376.00 | 376.00 | 376.00 | 1.2K |
14:15 | 376.00 | 376.00 | 376.00 | 376.00 | 0.9K |
14:30 | 377.00 | 377.00 | 377.00 | 377.00 | 1.2K |
14:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
14:45 | 376.00 | 376.00 | 376.00 | 376.00 | 1.2K |
14:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
14:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
15:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
15:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
15:10 | 377.00 | 377.00 | 376.00 | 376.00 | 0.4K |
15:15 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
15:20 | 376.00 | 377.00 | 376.00 | 377.00 | 1.9K |
15:30 | 376.00 | 376.00 | 376.00 | 376.00 | 8.8K |