Poltreg

PTGP
🏛️ poland →
26.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 69.00 69.30 68.00 68.80 0.0M
2021-12-29 67.00 70.00 65.30 70.00 0.0M
2021-12-28 68.00 68.00 64.55 67.50 0.0M
2021-12-27 67.00 68.97 64.41 68.97 0.0M
2021-12-23 66.68 66.68 64.10 65.00 0.0M
2021-12-22 69.00 69.00 66.66 67.90 0.0M
2021-12-21 70.59 70.59 67.80 69.31 0.0M
2021-12-20 70.50 71.00 69.00 70.49 0.0M
2021-12-17 69.35 70.40 65.60 70.40 0.0M
2021-12-16 68.30 69.40 65.20 69.00 0.0M
2021-12-15 64.70 69.80 64.70 68.21 0.0M
2021-12-14 59.90 64.90 59.90 64.50 0.0M
2021-12-13 59.94 60.00 58.00 58.00 0.0M
2021-12-10 57.00 58.09 56.99 57.00 0.0M
2021-12-09 56.49 58.95 54.00 55.00 0.0M
2021-12-08 56.49 56.49 56.49 56.49 0.0M
2021-12-07 56.00 56.00 54.00 55.50 0.0M
2021-12-06 57.99 59.00 56.00 56.00 0.0M
2021-12-03 55.70 55.80 55.00 55.00 0.0M
2021-12-02 59.90 59.95 55.80 55.80 0.0M
2021-12-01 58.50 59.50 58.50 59.50 0.0M
2021-11-30 60.40 60.48 59.00 59.00 0.0M
2021-11-29 61.00 61.00 59.00 60.46 0.0M
2021-11-26 60.00 61.00 59.00 61.00 0.0M
2021-11-25 62.50 63.89 60.10 61.00 0.0M
2021-11-24 61.99 62.40 59.00 62.40 0.0M
2021-11-23 72.90 73.90 58.01 61.99 0.0M