Poly Property Dev

6049
🏛️ hong-kong →
34.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.50 33.45 33.45 6.2K
09:35 33.40 33.50 33.35 33.50 7.8K
09:40 33.45 33.50 33.45 33.50 3.8K
09:45 33.55 33.55 33.50 33.55 5.4K
09:50 33.70 33.75 33.50 33.50 26.2K
09:55 33.65 33.90 33.50 33.90 150.8K
10:00 33.80 33.95 33.80 33.85 58.2K
10:05 33.80 33.80 33.70 33.70 23.6K
10:10 33.75 33.80 33.75 33.80 25.0K
10:15 33.75 33.80 33.75 33.80 10.8K
10:20 33.75 33.80 33.70 33.80 11.6K
10:25 33.85 33.90 33.75 33.90 46.8K
10:30 34.00 34.10 33.95 34.10 77.2K
10:35 34.00 34.00 33.90 33.95 40.2K
10:40 34.00 34.00 34.00 34.00 2.8K
10:45 33.95 34.00 33.90 33.90 17.2K
10:50 33.95 33.95 33.80 33.80 21.4K
10:55 33.85 33.85 33.85 33.85 3.0K
11:00 33.80 33.80 33.70 33.70 25.6K
11:05 33.65 33.75 33.65 33.75 7.0K
11:10 33.65 33.75 33.65 33.70 3.0K
11:15 33.65 33.65 33.60 33.60 7.6K
11:20 33.65 33.65 33.60 33.65 14.4K
11:25 33.70 33.70 33.70 33.70 13.4K
11:30 33.80 33.85 33.80 33.85 6.6K
11:40 33.80 33.80 33.75 33.80 10.0K
11:45 33.85 33.85 33.85 33.85 3.0K
11:50 33.90 33.90 33.85 33.85 1.4K
11:55 33.80 33.80 33.80 33.80 2.2K
13:00 33.85 33.90 33.85 33.85 6.4K
13:05 33.80 33.80 33.80 33.80 2.4K
13:10 33.75 33.80 33.75 33.75 2.6K
13:15 33.85 33.85 33.75 33.75 8.4K
13:20 33.85 33.85 33.75 33.75 3.6K
13:25 33.85 33.85 33.75 33.75 2.4K
13:30 33.80 33.80 33.75 33.80 3.6K
13:35 33.75 33.90 33.75 33.80 34.8K
13:40 33.90 33.90 33.75 33.80 1.0K
13:45 33.75 33.90 33.75 33.90 7.2K
13:55 33.80 33.95 33.80 33.90 32.8K
14:00 33.90 33.90 33.85 33.85 12.0K
14:05 33.80 33.80 33.80 33.80 5.4K
14:15 33.90 33.90 33.80 33.85 5.6K
14:20 33.80 34.00 33.80 34.00 32.2K
14:25 33.90 34.00 33.90 33.90 60.8K
14:35 34.00 34.00 33.90 33.90 14.6K
14:40 33.85 33.85 33.80 33.80 9.6K
14:55 33.90 33.90 33.80 33.80 2.8K
15:00 33.85 33.90 33.80 33.80 11.6K
15:05 33.90 33.90 33.75 33.75 7.4K
15:10 33.85 33.85 33.75 33.85 4.4K
15:15 33.75 33.85 33.75 33.75 6.4K
15:20 33.85 33.85 33.70 33.70 15.4K
15:25 33.85 33.85 33.70 33.70 7.2K
15:30 33.80 33.80 33.70 33.80 4.8K
15:35 33.70 33.80 33.70 33.80 3.0K
15:40 33.70 33.80 33.70 33.80 4.6K
15:45 33.70 33.90 33.70 33.75 71.6K
15:50 33.65 33.80 33.65 33.70 67.0K
15:55 33.65 33.80 33.65 33.80 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available