Poly Property Dev

6049
🏛️ hong-kong →
34.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.65 33.80 33.60 33.80 7.6K
09:35 33.75 33.80 33.65 33.65 4.2K
09:40 33.55 33.80 33.50 33.55 13.8K
09:45 33.65 33.85 33.65 33.85 21.4K
09:50 33.90 34.05 33.90 34.05 6.0K
09:55 34.00 34.05 33.90 33.95 4.6K
10:00 34.00 34.05 34.00 34.05 14.2K
10:10 34.10 34.10 34.10 34.10 4.0K
10:15 34.05 34.10 34.00 34.00 12.2K
10:20 34.05 34.10 34.05 34.05 8.4K
10:30 33.95 33.95 33.85 33.85 19.2K
10:35 33.90 33.95 33.85 33.85 2.8K
10:40 33.80 33.85 33.65 33.75 26.2K
10:45 33.85 33.85 33.70 33.70 5.2K
10:50 33.75 33.75 33.75 33.75 3.0K
10:55 33.65 33.65 33.50 33.65 20.6K
11:00 33.70 33.70 33.55 33.55 73.2K
11:05 33.55 33.65 33.50 33.65 16.0K
11:10 33.70 33.75 33.70 33.75 4.0K
11:15 33.80 33.80 33.75 33.75 4.6K
11:25 33.70 33.75 33.70 33.75 2.2K
11:30 33.75 33.80 33.75 33.80 3.4K
11:35 33.75 33.75 33.75 33.75 2.8K
11:40 33.80 33.80 33.75 33.75 2.6K
11:45 33.80 33.80 33.75 33.75 1.6K
11:50 33.70 33.80 33.70 33.75 2.4K
11:55 33.80 33.80 33.75 33.75 1.0K
13:00 33.80 33.80 33.70 33.80 5.6K
13:05 33.85 33.95 33.70 33.95 70.0K
13:10 33.90 34.10 33.90 34.10 51.6K
13:15 34.05 34.10 34.05 34.10 9.2K
13:20 34.00 34.00 33.80 33.95 96.2K
13:25 34.00 34.00 33.90 33.95 11.2K
13:30 33.90 33.95 33.90 33.95 8.0K
13:35 33.90 33.90 33.90 33.90 5.0K
13:40 33.85 34.00 33.70 34.00 82.2K
13:45 33.90 33.95 33.85 33.95 10.4K
13:50 33.90 34.00 33.90 33.95 8.8K
13:55 34.00 34.20 34.00 34.15 77.1K
14:00 34.15 34.25 34.10 34.15 47.6K
14:05 34.15 34.15 34.10 34.10 32.6K
14:10 34.05 34.35 34.05 34.30 43.0K
14:15 34.35 34.35 34.30 34.35 43.6K
14:20 34.40 34.50 34.40 34.50 53.0K
14:25 34.45 34.45 34.25 34.30 61.2K
14:30 34.25 34.30 34.10 34.10 27.0K
14:35 34.10 34.20 34.10 34.20 36.4K
14:40 34.15 34.35 34.15 34.35 28.4K
14:45 34.30 34.40 34.30 34.40 15.4K
14:50 34.30 34.40 34.30 34.30 39.2K
14:55 34.35 34.35 34.30 34.35 3.8K
15:00 34.30 34.30 34.30 34.30 11.8K
15:05 34.25 34.25 34.25 34.25 24.0K
15:10 34.30 34.30 34.25 34.30 12.4K
15:15 34.25 34.30 34.25 34.25 9.6K
15:25 34.20 34.25 34.20 34.20 2.0K
15:30 34.25 34.25 34.20 34.25 8.8K
15:35 34.20 34.20 34.20 34.20 6.0K
15:40 34.15 34.15 34.15 34.15 7.4K
15:45 34.20 34.25 34.20 34.25 22.0K
15:50 34.20 34.25 34.20 34.25 0.6K
15:55 34.30 34.50 34.25 34.45 232.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available