Poly Property Dev

6049
🏛️ hong-kong →
34.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.45 34.45 34.25 34.25 8.0K
09:35 34.25 34.30 34.10 34.15 26.0K
09:40 34.15 34.20 34.00 34.15 20.2K
09:45 34.15 34.15 34.15 34.15 2.2K
09:50 34.15 34.15 34.10 34.10 9.0K
09:55 34.15 34.30 34.15 34.25 10.2K
10:00 34.25 34.30 34.05 34.05 45.6K
10:05 34.05 34.10 34.00 34.05 58.0K
10:10 34.10 34.25 34.10 34.20 33.0K
10:15 34.10 34.25 34.10 34.25 10.4K
10:20 34.25 34.30 34.25 34.25 1.2K
10:25 34.25 34.30 34.20 34.25 13.8K
10:30 34.25 34.45 34.25 34.30 19.0K
10:35 34.35 34.40 34.35 34.40 6.0K
10:40 34.40 34.45 34.40 34.45 2.6K
10:45 34.45 34.50 34.35 34.35 15.8K
10:50 34.30 34.40 34.30 34.40 6.2K
11:00 34.40 34.50 34.25 34.40 103.4K
11:05 34.20 34.35 34.20 34.30 22.8K
11:10 34.40 34.45 34.40 34.45 2.0K
11:15 34.30 34.30 34.30 34.30 0.2K
11:30 34.45 34.45 34.45 34.45 0.8K
11:35 34.45 34.45 34.45 34.45 0.4K
11:40 34.45 34.45 34.45 34.45 2.8K
11:50 34.35 34.50 34.35 34.50 47.4K
11:55 34.35 34.45 34.35 34.45 4.2K
13:00 34.45 34.50 34.30 34.35 21.0K
13:05 34.30 34.35 34.30 34.35 3.6K
13:10 34.30 34.30 34.30 34.30 0.2K
13:15 34.30 34.35 34.30 34.30 5.8K
13:20 34.25 34.35 34.25 34.30 10.0K
13:25 34.25 34.35 34.20 34.20 7.0K
13:30 34.20 34.25 34.20 34.25 2.0K
13:35 34.25 34.35 34.20 34.20 5.2K
13:40 34.20 34.25 34.05 34.10 25.2K
13:45 34.15 34.20 34.10 34.10 4.2K
13:50 34.20 34.25 34.05 34.25 34.0K
13:55 34.25 34.25 34.00 34.00 83.4K
14:00 34.00 34.05 33.90 33.90 113.4K
14:05 33.95 34.05 33.90 33.95 28.8K
14:10 34.00 34.00 33.95 33.95 2.2K
14:15 33.95 33.95 33.95 33.95 1.2K
14:25 34.00 34.00 34.00 34.00 1.4K
14:30 34.00 34.00 33.95 33.95 51.4K
14:35 33.95 34.00 33.90 33.90 12.4K
14:40 33.90 33.90 33.85 33.85 33.2K
14:45 33.85 33.90 33.85 33.90 4.8K
14:50 33.90 33.90 33.90 33.90 8.4K
14:55 33.85 33.90 33.85 33.85 9.8K
15:00 33.90 33.95 33.65 33.65 129.2K
15:05 33.65 33.65 33.60 33.65 46.8K
15:10 33.60 33.70 33.60 33.70 17.8K
15:15 33.75 33.80 33.70 33.70 8.2K
15:20 33.80 33.80 33.75 33.75 18.2K
15:25 33.75 33.75 33.75 33.75 6.6K
15:30 33.80 33.80 33.70 33.70 3.2K
15:40 33.70 33.70 33.70 33.70 10.4K
15:45 33.65 33.65 33.65 33.65 10.0K
15:50 33.70 33.70 33.65 33.70 13.4K
15:55 33.70 33.70 33.65 33.70 13.8K
16:05 33.70 33.70 33.70 33.70 1,257.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available