Poly Property Dev

6049
🏛️ hong-kong →
34.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 36.40 35.90 36.15 35.2K
09:40 36.05 36.15 35.95 35.95 24.4K
09:45 36.00 36.40 36.00 36.40 12.4K
09:50 36.35 36.35 36.20 36.25 9.2K
09:55 36.30 36.30 36.20 36.20 78.0K
10:00 36.25 36.25 36.20 36.20 10.4K
10:05 36.25 36.25 36.20 36.20 11.0K
10:10 36.25 36.35 36.20 36.30 22.2K
10:15 36.30 36.30 36.25 36.25 7.8K
10:20 36.20 36.25 36.10 36.10 30.8K
10:25 36.15 36.15 36.05 36.05 16.4K
10:30 36.00 36.00 35.75 35.75 18.2K
10:35 35.95 36.00 35.95 36.00 8.4K
10:40 35.95 36.00 35.95 36.00 5.2K
10:45 35.95 35.95 35.90 35.90 11.0K
10:50 35.95 35.95 35.95 35.95 0.2K
10:55 36.00 36.10 36.00 36.05 7.6K
11:00 36.00 36.05 36.00 36.00 16.0K
11:05 36.05 36.05 36.05 36.05 4.6K
11:15 36.05 36.15 36.05 36.15 11.0K
11:20 36.05 36.05 36.05 36.05 11.2K
11:25 36.00 36.00 36.00 36.00 1.8K
11:30 35.95 35.95 35.95 35.95 0.4K
11:35 36.00 36.00 35.90 35.90 10.6K
11:40 35.80 35.90 35.80 35.90 4.6K
11:45 35.95 35.95 35.95 35.95 3.0K
11:50 35.90 35.95 35.90 35.90 7.2K
11:55 36.00 36.00 35.90 35.90 1.6K
13:00 35.95 35.95 35.75 35.75 13.4K
13:05 35.80 35.90 35.75 35.75 11.2K
13:10 35.85 35.90 35.75 35.85 47.4K
13:15 35.85 35.85 35.85 35.85 7.2K
13:20 35.80 35.80 35.75 35.80 6.0K
13:25 35.90 35.90 35.75 35.80 5.8K
13:30 35.85 35.85 35.80 35.80 5.6K
13:35 35.85 35.85 35.80 35.80 11.2K
13:40 35.85 35.90 35.85 35.85 4.0K
13:45 35.80 35.90 35.75 35.75 16.8K
13:50 35.65 35.75 35.60 35.60 84.8K
13:55 35.65 35.75 35.65 35.70 2.4K
14:00 35.75 36.00 35.75 36.00 19.2K
14:05 35.95 36.00 35.95 35.95 23.0K
14:15 36.00 36.00 35.95 36.00 4.4K
14:20 35.95 36.00 35.95 36.00 4.0K
14:25 35.95 36.00 35.95 36.00 4.8K
14:30 35.95 36.00 35.95 36.00 3.6K
14:35 35.95 36.00 35.95 35.95 14.8K
14:40 35.90 35.95 35.90 35.90 13.2K
14:45 35.95 35.95 35.95 35.95 0.8K
14:50 35.90 35.90 35.85 35.90 9.4K
14:55 35.85 35.90 35.85 35.90 2.8K
15:00 35.95 35.95 35.90 35.90 38.0K
15:05 35.95 36.00 35.90 35.90 27.2K
15:10 35.90 35.95 35.85 35.90 7.2K
15:15 35.85 35.90 35.85 35.90 10.8K
15:20 35.95 35.95 35.85 35.90 10.2K
15:25 35.85 35.90 35.85 35.90 2.0K
15:30 35.85 35.95 35.85 35.95 24.0K
15:35 35.90 35.95 35.90 35.95 5.0K
15:40 35.90 35.95 35.85 35.85 10.2K
15:45 35.90 35.95 35.85 35.85 27.0K
15:50 35.90 36.00 35.90 35.95 180.2K
15:55 35.90 36.00 35.90 35.95 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available