34.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.75 | 36.25 | 35.75 | 35.95 | 43.8K |
| 09:35 | 36.15 | 36.30 | 35.95 | 36.20 | 162.0K |
| 09:40 | 36.20 | 36.65 | 36.20 | 36.65 | 96.6K |
| 09:45 | 36.60 | 36.90 | 36.50 | 36.90 | 47.4K |
| 09:50 | 36.90 | 36.90 | 36.55 | 36.55 | 49.8K |
| 09:55 | 36.70 | 36.80 | 36.55 | 36.65 | 21.8K |
| 10:00 | 36.60 | 36.60 | 36.45 | 36.50 | 23.2K |
| 10:05 | 36.50 | 36.50 | 36.45 | 36.45 | 4.0K |
| 10:10 | 36.45 | 36.50 | 36.30 | 36.30 | 15.2K |
| 10:15 | 36.25 | 36.25 | 36.15 | 36.15 | 11.2K |
| 10:20 | 36.10 | 36.20 | 36.10 | 36.10 | 19.6K |
| 10:25 | 36.15 | 36.15 | 36.10 | 36.15 | 11.6K |
| 10:30 | 36.10 | 36.30 | 36.05 | 36.10 | 51.6K |
| 10:35 | 36.25 | 36.25 | 36.20 | 36.25 | 7.4K |
| 10:40 | 36.25 | 36.35 | 36.25 | 36.35 | 60.4K |
| 10:45 | 36.30 | 36.30 | 36.10 | 36.30 | 12.0K |
| 10:50 | 36.25 | 36.35 | 36.20 | 36.25 | 14.6K |
| 10:55 | 36.30 | 36.30 | 36.15 | 36.15 | 5.0K |
| 11:00 | 36.10 | 36.20 | 36.05 | 36.20 | 5.6K |
| 11:05 | 36.15 | 36.20 | 36.15 | 36.20 | 6.2K |
| 11:10 | 36.15 | 36.20 | 36.15 | 36.20 | 3.4K |
| 11:15 | 36.15 | 36.20 | 36.15 | 36.20 | 7.8K |
| 11:20 | 36.15 | 36.20 | 36.15 | 36.15 | 4.6K |
| 11:25 | 36.20 | 36.20 | 36.15 | 36.15 | 5.3K |
| 11:30 | 36.20 | 36.35 | 36.20 | 36.25 | 19.8K |
| 11:35 | 36.20 | 36.20 | 36.10 | 36.10 | 19.8K |
| 11:40 | 36.25 | 36.25 | 36.05 | 36.05 | 11.2K |
| 11:45 | 36.10 | 36.10 | 36.00 | 36.05 | 17.4K |
| 11:50 | 36.00 | 36.10 | 36.00 | 36.05 | 1.8K |
| 11:55 | 36.10 | 36.10 | 36.10 | 36.10 | 0.8K |
| 13:00 | 36.05 | 36.10 | 36.00 | 36.10 | 38.6K |
| 13:05 | 36.05 | 36.15 | 35.95 | 35.95 | 26.0K |
| 13:10 | 36.05 | 36.05 | 35.95 | 36.00 | 8.2K |
| 13:15 | 36.10 | 36.15 | 36.00 | 36.05 | 39.0K |
| 13:20 | 36.00 | 36.25 | 36.00 | 36.25 | 30.2K |
| 13:25 | 36.20 | 36.20 | 36.05 | 36.20 | 60.2K |
| 13:30 | 36.25 | 36.30 | 36.25 | 36.30 | 3.2K |
| 13:35 | 36.25 | 36.40 | 36.25 | 36.40 | 4.4K |
| 13:40 | 36.45 | 36.45 | 36.10 | 36.15 | 16.0K |
| 13:45 | 36.20 | 36.25 | 36.10 | 36.10 | 4.4K |
| 13:50 | 36.05 | 36.10 | 35.95 | 35.95 | 12.8K |
| 13:55 | 36.00 | 36.00 | 35.85 | 35.95 | 6.0K |
| 14:00 | 35.90 | 35.90 | 35.75 | 35.75 | 15.2K |
| 14:05 | 35.85 | 35.95 | 35.75 | 35.90 | 30.8K |
| 14:10 | 35.95 | 36.00 | 35.90 | 36.00 | 39.2K |
| 14:15 | 36.05 | 36.10 | 36.00 | 36.00 | 39.0K |
| 14:20 | 36.10 | 36.10 | 36.00 | 36.10 | 7.2K |
| 14:25 | 36.05 | 36.10 | 36.05 | 36.10 | 3.2K |
| 14:30 | 36.00 | 36.05 | 35.85 | 36.00 | 7.0K |
| 14:35 | 36.05 | 36.05 | 35.90 | 36.00 | 11.6K |
| 14:40 | 35.90 | 36.00 | 35.90 | 36.00 | 13.2K |
| 14:45 | 35.95 | 35.95 | 35.95 | 35.95 | 4.2K |
| 14:50 | 35.90 | 35.95 | 35.90 | 35.90 | 11.8K |
| 14:55 | 35.85 | 35.90 | 35.85 | 35.90 | 6.8K |
| 15:00 | 35.95 | 35.95 | 35.85 | 35.85 | 9.4K |
| 15:05 | 35.90 | 35.95 | 35.90 | 35.95 | 15.2K |
| 15:20 | 35.95 | 35.95 | 35.95 | 35.95 | 17.4K |
| 15:35 | 35.90 | 35.90 | 35.90 | 35.90 | 0.2K |
| 15:40 | 35.95 | 35.95 | 35.95 | 35.95 | 4.0K |
| 15:45 | 35.95 | 35.95 | 35.90 | 35.90 | 5.8K |
| 15:50 | 35.95 | 35.95 | 35.90 | 35.95 | 19.8K |
| 15:55 | 36.00 | 36.00 | 35.90 | 35.90 | 9.6K |