Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.75 1.71 1.72 3,518.0K
09:35 1.73 1.74 1.73 1.73 218.0K
09:40 1.72 1.73 1.72 1.73 137.0K
09:50 1.72 1.72 1.71 1.71 225.0K
09:55 1.72 1.72 1.71 1.72 103.0K
10:00 1.71 1.72 1.71 1.71 38.0K
10:05 1.72 1.72 1.71 1.72 278.0K
10:25 1.71 1.72 1.71 1.72 73.0K
10:35 1.71 1.71 1.71 1.71 15.0K
10:40 1.72 1.72 1.72 1.72 7.0K
10:50 1.71 1.72 1.71 1.72 497.0K
11:05 1.73 1.73 1.73 1.73 305.0K
11:15 1.72 1.73 1.72 1.73 169.0K
11:20 1.72 1.72 1.72 1.72 360.0K
11:25 1.73 1.73 1.73 1.73 686.0K
11:35 1.72 1.72 1.72 1.72 568.0K
11:55 1.73 1.73 1.73 1.73 4.0K
13:00 1.72 1.72 1.72 1.72 157.0K
13:30 1.71 1.72 1.71 1.72 154.0K
13:35 1.71 1.71 1.71 1.71 40.0K
13:40 1.72 1.72 1.72 1.72 17.0K
14:15 1.71 1.71 1.71 1.71 10.0K
14:20 1.72 1.72 1.72 1.72 827.0K
14:50 1.73 1.73 1.73 1.73 59.0K
14:55 1.72 1.73 1.72 1.73 52.0K
15:00 1.72 1.72 1.72 1.72 276.0K
15:05 1.73 1.73 1.73 1.73 1.0K
15:10 1.72 1.72 1.72 1.72 53.0K
15:20 1.73 1.73 1.72 1.72 34.0K
15:25 1.73 1.73 1.72 1.73 36.0K
15:30 1.72 1.73 1.72 1.72 541.0K
15:35 1.73 1.73 1.72 1.72 57.0K
15:45 1.73 1.73 1.72 1.73 14.0K
15:50 1.72 1.73 1.72 1.72 39.0K
15:55 1.73 1.73 1.73 1.73 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available