Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.76 1.73 1.73 3,337.0K
09:35 1.74 1.75 1.74 1.74 652.0K
09:40 1.75 1.76 1.75 1.75 2,772.0K
09:45 1.76 1.76 1.76 1.76 201.0K
09:50 1.75 1.76 1.75 1.75 770.0K
09:55 1.76 1.76 1.76 1.76 1,776.0K
10:00 1.75 1.76 1.75 1.76 290.0K
10:05 1.75 1.76 1.75 1.75 134.0K
10:10 1.76 1.76 1.75 1.75 979.0K
10:15 1.76 1.76 1.76 1.76 1,949.0K
10:20 1.75 1.77 1.75 1.75 1,201.0K
10:40 1.74 1.75 1.74 1.75 306.0K
10:45 1.74 1.75 1.74 1.75 807.0K
10:50 1.76 1.76 1.76 1.76 25.0K
10:55 1.75 1.75 1.75 1.75 1,393.0K
11:15 1.74 1.75 1.74 1.75 110.0K
11:20 1.74 1.76 1.74 1.76 177.3K
11:35 1.75 1.76 1.75 1.76 256.0K
11:40 1.75 1.75 1.75 1.75 500.0K
11:45 1.76 1.76 1.76 1.76 165.0K
11:55 1.75 1.76 1.75 1.76 153.0K
13:00 1.75 1.76 1.75 1.76 63.0K
13:05 1.75 1.75 1.75 1.75 218.0K
13:10 1.74 1.74 1.74 1.74 35.0K
13:15 1.75 1.76 1.75 1.76 3,770.0K
13:25 1.75 1.75 1.75 1.75 827.0K
13:30 1.74 1.75 1.74 1.75 465.0K
13:35 1.74 1.75 1.74 1.75 413.0K
13:40 1.74 1.75 1.74 1.74 317.0K
13:45 1.75 1.75 1.75 1.75 6.0K
13:50 1.74 1.74 1.74 1.74 2,639.0K
14:00 1.73 1.73 1.73 1.73 25.0K
14:05 1.74 1.74 1.74 1.74 150.0K
14:15 1.73 1.74 1.73 1.73 365.0K
14:25 1.74 1.74 1.73 1.74 87.0K
14:30 1.73 1.73 1.73 1.73 151.0K
14:35 1.74 1.74 1.74 1.74 253.0K
14:45 1.75 1.75 1.74 1.74 398.0K
14:55 1.75 1.75 1.74 1.74 139.0K
15:00 1.75 1.75 1.74 1.74 48.0K
15:05 1.75 1.75 1.74 1.74 135.0K
15:10 1.75 1.75 1.74 1.75 36.0K
15:15 1.74 1.75 1.74 1.75 100.0K
15:20 1.75 1.75 1.74 1.74 151.0K
15:25 1.75 1.76 1.74 1.75 1,476.0K
15:30 1.76 1.76 1.75 1.76 764.0K
15:40 1.75 1.76 1.75 1.75 303.0K
15:45 1.76 1.76 1.75 1.75 499.0K
15:50 1.76 1.76 1.74 1.74 722.0K
15:55 1.75 1.76 1.75 1.76 353.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available