1.66
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.77 | 1.74 | 1.77 | 1,142.0K |
| 09:35 | 1.78 | 1.78 | 1.75 | 1.76 | 707.0K |
| 09:40 | 1.77 | 1.77 | 1.76 | 1.77 | 1,161.0K |
| 09:45 | 1.76 | 1.78 | 1.76 | 1.77 | 959.0K |
| 09:50 | 1.78 | 1.78 | 1.76 | 1.76 | 1,308.0K |
| 09:55 | 1.77 | 1.79 | 1.77 | 1.79 | 3,976.0K |
| 10:00 | 1.78 | 1.79 | 1.78 | 1.78 | 190.0K |
| 10:05 | 1.79 | 1.79 | 1.78 | 1.78 | 204.0K |
| 10:10 | 1.79 | 1.79 | 1.78 | 1.78 | 637.0K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 4.0K |
| 10:20 | 1.78 | 1.78 | 1.77 | 1.78 | 582.0K |
| 10:25 | 1.77 | 1.78 | 1.77 | 1.78 | 849.0K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 2,018.0K |
| 10:45 | 1.80 | 1.80 | 1.79 | 1.79 | 332.0K |
| 10:50 | 1.80 | 1.82 | 1.80 | 1.81 | 1,881.0K |
| 10:55 | 1.82 | 1.82 | 1.81 | 1.82 | 523.0K |
| 11:00 | 1.80 | 1.82 | 1.80 | 1.81 | 1,211.0K |
| 11:05 | 1.78 | 1.80 | 1.78 | 1.79 | 1,159.0K |
| 11:10 | 1.80 | 1.80 | 1.79 | 1.80 | 211.0K |
| 11:15 | 1.81 | 1.81 | 1.80 | 1.81 | 2,291.0K |
| 11:20 | 1.80 | 1.82 | 1.80 | 1.82 | 1,858.0K |
| 11:35 | 1.83 | 1.83 | 1.82 | 1.83 | 237.0K |
| 11:40 | 1.82 | 1.84 | 1.82 | 1.84 | 1,875.0K |
| 11:50 | 1.83 | 1.85 | 1.83 | 1.85 | 905.0K |
| 11:55 | 1.84 | 1.86 | 1.84 | 1.85 | 2,539.0K |
| 13:00 | 1.85 | 1.87 | 1.84 | 1.84 | 3,188.0K |
| 13:05 | 1.85 | 1.85 | 1.84 | 1.85 | 530.0K |
| 13:10 | 1.86 | 1.86 | 1.85 | 1.86 | 233.0K |
| 13:15 | 1.85 | 1.86 | 1.84 | 1.84 | 2,751.0K |
| 13:20 | 1.85 | 1.85 | 1.83 | 1.83 | 802.0K |
| 13:25 | 1.83 | 1.83 | 1.82 | 1.83 | 777.2K |
| 13:35 | 1.84 | 1.84 | 1.84 | 1.84 | 33.0K |
| 13:40 | 1.83 | 1.84 | 1.83 | 1.84 | 729.0K |
| 13:45 | 1.85 | 1.85 | 1.84 | 1.84 | 1,340.0K |
| 13:55 | 1.83 | 1.83 | 1.83 | 1.83 | 231.0K |
| 14:00 | 1.84 | 1.84 | 1.82 | 1.83 | 1,702.0K |
| 14:05 | 1.82 | 1.83 | 1.82 | 1.83 | 814.0K |
| 14:15 | 1.84 | 1.84 | 1.83 | 1.83 | 77.0K |
| 14:20 | 1.84 | 1.84 | 1.83 | 1.83 | 40.0K |
| 14:25 | 1.84 | 1.84 | 1.84 | 1.84 | 1,834.0K |
| 14:30 | 1.85 | 1.85 | 1.85 | 1.85 | 1,137.0K |
| 14:35 | 1.86 | 1.86 | 1.85 | 1.85 | 763.0K |
| 14:50 | 1.86 | 1.86 | 1.85 | 1.85 | 140.0K |
| 14:55 | 1.86 | 1.87 | 1.86 | 1.86 | 2,342.4K |
| 15:00 | 1.85 | 1.86 | 1.85 | 1.86 | 922.0K |
| 15:05 | 1.87 | 1.87 | 1.87 | 1.87 | 2,991.0K |
| 15:10 | 1.88 | 1.88 | 1.87 | 1.87 | 145.0K |
| 15:15 | 1.86 | 1.86 | 1.86 | 1.86 | 30.0K |
| 15:20 | 1.87 | 1.87 | 1.86 | 1.86 | 512.0K |
| 15:25 | 1.87 | 1.87 | 1.86 | 1.86 | 222.0K |
| 15:30 | 1.87 | 1.87 | 1.86 | 1.86 | 1,599.0K |
| 15:35 | 1.85 | 1.86 | 1.85 | 1.86 | 957.0K |
| 15:40 | 1.87 | 1.87 | 1.86 | 1.86 | 3,101.0K |
| 15:45 | 1.87 | 1.87 | 1.87 | 1.87 | 115.0K |
| 15:50 | 1.86 | 1.87 | 1.86 | 1.87 | 115.0K |
| 15:55 | 1.86 | 1.87 | 1.86 | 1.86 | 1,173.0K |