Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.61 1.61 211.0K
09:35 1.62 1.62 1.61 1.61 363.0K
09:55 1.60 1.60 1.60 1.60 6.0K
10:00 1.61 1.62 1.61 1.62 121.0K
10:10 1.61 1.61 1.60 1.60 280.0K
10:15 1.61 1.61 1.61 1.61 206.0K
10:30 1.62 1.62 1.61 1.61 18.0K
10:35 1.62 1.63 1.62 1.63 147.0K
10:45 1.60 1.61 1.60 1.61 1,300.0K
10:50 1.62 1.62 1.62 1.62 112.0K
11:20 1.61 1.61 1.60 1.60 76.0K
11:25 1.61 1.61 1.60 1.60 150.0K
11:35 1.59 1.59 1.59 1.59 172.0K
13:00 1.58 1.58 1.58 1.58 452.0K
13:05 1.59 1.59 1.58 1.58 98.0K
13:10 1.59 1.59 1.59 1.59 1.0K
13:15 1.58 1.58 1.58 1.58 267.0K
13:25 1.57 1.57 1.57 1.57 30.0K
13:30 1.58 1.58 1.57 1.58 70.0K
13:35 1.57 1.58 1.57 1.58 26.0K
13:50 1.57 1.57 1.57 1.57 1,087.0K
14:10 1.58 1.58 1.57 1.57 106.0K
14:20 1.58 1.58 1.58 1.58 19.0K
14:35 1.57 1.57 1.57 1.57 35.0K
14:40 1.58 1.58 1.58 1.58 29.0K
14:45 1.57 1.57 1.57 1.57 108.0K
14:55 1.56 1.56 1.55 1.55 79.0K
15:00 1.56 1.56 1.56 1.56 39.0K
15:05 1.55 1.56 1.55 1.56 220.0K
15:20 1.55 1.56 1.55 1.56 60.0K
15:30 1.55 1.58 1.55 1.58 1,104.0K
15:45 1.57 1.58 1.57 1.58 34.0K
15:55 1.57 1.58 1.57 1.58 519.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available