Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.55 1.57 196.0K
09:35 1.56 1.56 1.56 1.56 58.0K
09:40 1.57 1.59 1.57 1.59 221.0K
09:45 1.58 1.58 1.58 1.58 0.0K
09:50 1.57 1.58 1.57 1.57 254.0K
09:55 1.56 1.56 1.56 1.56 66.0K
10:00 1.57 1.57 1.57 1.57 182.0K
10:05 1.58 1.58 1.58 1.58 69.0K
10:10 1.59 1.59 1.57 1.57 51.0K
10:20 1.58 1.58 1.58 1.58 71.0K
10:50 1.57 1.57 1.57 1.57 22.0K
11:45 1.57 1.57 1.57 1.57 8.0K
13:00 1.57 1.57 1.57 1.57 165.0K
13:05 1.58 1.59 1.58 1.58 377.0K
13:15 1.55 1.57 1.55 1.57 1,757.0K
13:20 1.58 1.58 1.58 1.58 28.0K
13:40 1.57 1.57 1.57 1.57 142.0K
13:45 1.56 1.56 1.56 1.56 6.0K
13:55 1.57 1.57 1.57 1.57 70.0K
14:00 1.58 1.58 1.58 1.58 657.0K
14:30 1.57 1.57 1.57 1.57 35.0K
14:50 1.58 1.58 1.58 1.58 165.0K
15:35 1.57 1.58 1.57 1.58 159.0K
15:55 1.57 1.57 1.57 1.57 718.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available