Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.72 1.72 3,818.0K
09:35 1.72 1.74 1.72 1.73 1,549.0K
09:40 1.72 1.73 1.70 1.70 2,723.0K
09:45 1.71 1.71 1.70 1.71 541.0K
09:50 1.70 1.71 1.69 1.69 1,252.0K
09:55 1.68 1.69 1.68 1.69 984.0K
10:00 1.68 1.70 1.68 1.70 1,235.0K
10:05 1.71 1.72 1.71 1.72 172.0K
10:10 1.71 1.72 1.71 1.72 116.0K
10:15 1.71 1.72 1.71 1.72 1,870.0K
10:20 1.71 1.71 1.70 1.70 698.0K
10:25 1.71 1.71 1.71 1.71 660.0K
10:30 1.72 1.72 1.70 1.70 367.0K
10:35 1.70 1.70 1.70 1.70 322.0K
10:40 1.69 1.70 1.69 1.70 63.0K
10:55 1.69 1.69 1.69 1.69 12.0K
11:00 1.70 1.70 1.70 1.70 1.0K
11:05 1.69 1.69 1.68 1.69 367.0K
11:25 1.70 1.70 1.70 1.70 509.0K
11:50 1.68 1.68 1.68 1.68 617.0K
13:00 1.69 1.69 1.69 1.69 74.0K
13:10 1.68 1.68 1.68 1.68 120.0K
13:15 1.69 1.69 1.69 1.69 85.0K
13:25 1.68 1.68 1.67 1.67 20.0K
13:35 1.68 1.68 1.68 1.68 87.0K
13:40 1.69 1.69 1.68 1.68 592.0K
13:50 1.67 1.67 1.67 1.67 115.0K
13:55 1.68 1.68 1.68 1.68 3.0K
14:05 1.67 1.67 1.66 1.66 269.0K
14:15 1.67 1.67 1.66 1.66 1,132.0K
14:20 1.67 1.67 1.67 1.67 3.0K
14:25 1.66 1.68 1.66 1.67 64.0K
14:35 1.66 1.66 1.66 1.66 50.0K
14:40 1.67 1.67 1.67 1.67 20.0K
14:45 1.66 1.66 1.66 1.66 49.0K
14:50 1.67 1.67 1.67 1.67 7.0K
14:55 1.66 1.66 1.65 1.65 749.0K
15:00 1.66 1.66 1.66 1.66 294.0K
15:10 1.65 1.66 1.65 1.66 1,047.0K
15:15 1.67 1.67 1.67 1.67 2.0K
15:20 1.66 1.66 1.65 1.65 53.0K
15:30 1.66 1.66 1.66 1.66 4.0K
15:35 1.65 1.65 1.65 1.65 217.0K
15:55 1.66 1.66 1.65 1.65 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available