Poly Property Group

0119
🏛️ hong-kong →
1.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.66 1.66 32.0K
09:35 1.67 1.67 1.67 1.67 2.0K
09:40 1.67 1.67 1.67 1.67 132.0K
09:45 1.66 1.67 1.66 1.66 385.0K
10:00 1.67 1.67 1.67 1.67 129.0K
10:05 1.66 1.66 1.66 1.66 137.0K
10:10 1.65 1.67 1.65 1.67 368.0K
10:15 1.66 1.66 1.65 1.65 50.0K
10:20 1.66 1.66 1.66 1.66 16.0K
10:30 1.65 1.66 1.65 1.66 336.0K
10:45 1.65 1.65 1.65 1.65 509.0K
10:55 1.64 1.64 1.64 1.64 43.0K
11:00 1.66 1.66 1.64 1.66 196.0K
11:05 1.65 1.66 1.65 1.66 74.0K
11:10 1.67 1.67 1.67 1.67 110.0K
11:15 1.68 1.69 1.68 1.68 787.0K
11:40 1.67 1.68 1.67 1.68 561.0K
11:55 1.69 1.69 1.68 1.69 254.0K
13:00 1.68 1.68 1.67 1.67 131.0K
13:05 1.69 1.69 1.68 1.68 56.0K
13:10 1.67 1.68 1.67 1.67 98.0K
13:15 1.68 1.68 1.68 1.68 117.0K
13:25 1.67 1.67 1.67 1.67 57.0K
13:35 1.68 1.68 1.68 1.68 82.0K
13:45 1.67 1.67 1.67 1.67 68.0K
13:50 1.68 1.68 1.67 1.68 179.0K
13:55 1.69 1.69 1.67 1.67 29.0K
14:00 1.68 1.68 1.68 1.68 11.0K
14:05 1.69 1.69 1.68 1.68 106.0K
14:10 1.69 1.69 1.68 1.68 313.0K
14:15 1.69 1.69 1.68 1.68 168.0K
14:20 1.69 1.69 1.68 1.68 105.0K
14:25 1.67 1.69 1.67 1.68 67.0K
14:40 1.67 1.67 1.67 1.67 14.0K
14:45 1.67 1.67 1.67 1.67 407.0K
14:55 1.68 1.68 1.68 1.68 37.0K
15:00 1.67 1.67 1.67 1.67 36.0K
15:10 1.68 1.68 1.68 1.68 54.0K
15:20 1.67 1.67 1.67 1.67 129.0K
15:25 1.66 1.66 1.66 1.66 828.0K
15:35 1.67 1.67 1.67 1.67 71.0K
15:50 1.66 1.66 1.66 1.66 115.0K
15:55 1.67 1.67 1.67 1.67 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available