Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.47 1.44 1.47 625.0K
09:35 1.48 1.48 1.48 1.48 32.0K
09:40 1.47 1.47 1.46 1.47 283.0K
09:45 1.46 1.46 1.46 1.46 18.0K
09:50 1.45 1.45 1.45 1.45 300.0K
09:55 1.46 1.46 1.46 1.46 173.0K
10:10 1.45 1.45 1.45 1.45 758.0K
10:40 1.44 1.44 1.44 1.44 259.0K
10:45 1.43 1.43 1.43 1.43 7.0K
10:50 1.44 1.44 1.43 1.43 96.0K
11:00 1.44 1.44 1.44 1.44 26.0K
11:20 1.43 1.43 1.43 1.43 6.0K
11:35 1.44 1.44 1.44 1.44 54.0K
11:50 1.43 1.43 1.43 1.43 16.0K
11:55 1.44 1.44 1.44 1.44 48.0K
13:05 1.43 1.43 1.43 1.43 450.0K
13:30 1.42 1.42 1.42 1.42 332.0K
13:35 1.43 1.43 1.42 1.43 236.0K
14:05 1.44 1.44 1.44 1.44 160.0K
14:20 1.43 1.43 1.43 1.43 61.0K
14:30 1.44 1.44 1.44 1.44 118.0K
15:35 1.43 1.43 1.43 1.43 6.0K
15:45 1.44 1.44 1.43 1.43 53.0K
15:50 1.44 1.44 1.43 1.44 74.0K
15:55 1.43 1.44 1.43 1.44 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available