Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.49 1.48 1.48 251.0K
09:40 1.49 1.49 1.49 1.49 48.0K
09:45 1.48 1.49 1.48 1.49 48.0K
09:50 1.48 1.48 1.48 1.48 186.0K
09:55 1.49 1.50 1.49 1.50 1,056.0K
10:00 1.51 1.54 1.51 1.53 1,100.0K
10:05 1.52 1.52 1.51 1.51 621.3K
10:20 1.50 1.51 1.50 1.51 417.0K
10:30 1.50 1.50 1.50 1.50 266.0K
10:35 1.51 1.51 1.50 1.50 12.0K
10:40 1.49 1.49 1.49 1.49 472.0K
10:45 1.50 1.50 1.49 1.49 43.0K
10:55 1.50 1.50 1.50 1.50 1.0K
11:00 1.49 1.49 1.49 1.49 82.0K
11:10 1.48 1.48 1.48 1.48 281.0K
11:15 1.49 1.49 1.49 1.49 113.0K
11:35 1.48 1.48 1.48 1.48 123.0K
11:40 1.49 1.49 1.49 1.49 116.0K
13:15 1.50 1.50 1.48 1.48 330.0K
13:40 1.49 1.49 1.49 1.49 1.0K
13:50 1.48 1.48 1.48 1.48 96.0K
14:05 1.49 1.49 1.49 1.49 5.0K
14:15 1.48 1.48 1.48 1.48 80.0K
14:20 1.47 1.47 1.47 1.47 259.0K
14:35 1.46 1.47 1.46 1.47 88.0K
14:55 1.46 1.46 1.46 1.46 6.0K
15:00 1.47 1.48 1.47 1.48 78.0K
15:15 1.47 1.47 1.47 1.47 176.0K
15:50 1.47 1.47 1.47 1.47 114.0K
15:55 1.47 1.47 1.47 1.47 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available