Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.46 1.46 1.46 1.46 80.0K
09:50 1.45 1.45 1.45 1.45 143.0K
09:55 1.44 1.45 1.44 1.45 25.0K
10:05 1.46 1.46 1.46 1.46 1.0K
10:10 1.45 1.45 1.45 1.45 100.0K
10:15 1.45 1.45 1.44 1.45 1,518.0K
10:25 1.44 1.44 1.44 1.44 59.0K
10:30 1.45 1.45 1.45 1.45 103.0K
10:40 1.44 1.44 1.44 1.44 4.0K
10:50 1.45 1.45 1.45 1.45 72.0K
11:00 1.46 1.46 1.46 1.46 7.0K
11:05 1.45 1.45 1.45 1.45 251.0K
11:50 1.44 1.44 1.44 1.44 18.0K
13:00 1.45 1.45 1.45 1.45 10.0K
13:05 1.44 1.44 1.44 1.44 608.0K
13:10 1.45 1.45 1.45 1.45 69.0K
13:45 1.44 1.44 1.44 1.44 547.0K
14:25 1.45 1.45 1.45 1.45 505.0K
14:45 1.46 1.46 1.45 1.46 109.0K
15:20 1.45 1.45 1.45 1.45 267.5K
15:30 1.46 1.46 1.46 1.46 3.0K
15:35 1.45 1.45 1.45 1.45 32.0K
15:45 1.46 1.46 1.46 1.46 9.0K
15:50 1.45 1.45 1.45 1.45 3.0K
15:55 1.46 1.46 1.45 1.46 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available