Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.46 1.48 1.46 1.48 23.0K
09:50 1.47 1.47 1.46 1.46 19.0K
10:15 1.48 1.48 1.48 1.48 1.0K
10:20 1.46 1.46 1.45 1.45 218.0K
10:55 1.47 1.47 1.45 1.45 45.0K
11:20 1.47 1.47 1.45 1.45 153.0K
11:25 1.44 1.46 1.44 1.45 34.0K
11:30 1.44 1.44 1.44 1.44 5.3K
11:40 1.46 1.46 1.46 1.46 1.0K
11:50 1.45 1.46 1.45 1.46 36.0K
11:55 1.45 1.45 1.45 1.45 2.0K
12:00 1.47 1.47 1.47 1.47 0.0K
12:05 1.46 1.46 1.46 1.46 18.0K
15:55 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available