Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.47 1.48 1.47 1.48 301.0K
09:55 1.49 1.49 1.49 1.49 9.0K
10:00 1.47 1.48 1.47 1.48 480.0K
10:20 1.49 1.49 1.49 1.49 193.0K
10:25 1.48 1.48 1.48 1.48 12.6K
10:30 1.47 1.48 1.47 1.48 22.0K
10:40 1.47 1.47 1.47 1.47 93.0K
10:50 1.48 1.48 1.48 1.48 8.0K
10:55 1.48 1.48 1.48 1.48 535.0K
11:00 1.49 1.49 1.49 1.49 12.0K
11:05 1.48 1.48 1.48 1.48 16.0K
11:10 1.49 1.49 1.49 1.49 2.0K
11:15 1.48 1.49 1.48 1.49 224.0K
11:20 1.48 1.49 1.47 1.47 333.0K
11:50 1.48 1.48 1.47 1.47 35.0K
13:05 1.48 1.48 1.46 1.46 96.0K
13:10 1.47 1.47 1.47 1.47 47.0K
13:20 1.48 1.48 1.48 1.48 1.0K
13:25 1.47 1.48 1.47 1.47 329.0K
13:35 1.46 1.46 1.46 1.46 24.0K
13:45 1.47 1.47 1.46 1.46 573.0K
13:50 1.45 1.47 1.45 1.47 393.0K
13:55 1.46 1.47 1.46 1.47 9.0K
14:00 1.46 1.46 1.46 1.46 131.2K
14:40 1.48 1.49 1.48 1.49 2,196.0K
14:45 1.50 1.50 1.49 1.50 1,299.0K
14:50 1.50 1.53 1.50 1.53 968.0K
14:55 1.52 1.54 1.52 1.54 1,636.0K
15:00 1.53 1.53 1.51 1.51 1,387.0K
15:05 1.52 1.52 1.52 1.52 656.0K
15:15 1.53 1.53 1.53 1.53 1,010.0K
15:20 1.52 1.52 1.52 1.52 30.0K
15:25 1.53 1.53 1.53 1.53 923.0K
15:35 1.52 1.52 1.52 1.52 284.0K
15:45 1.53 1.53 1.52 1.53 20.0K
15:50 1.52 1.53 1.52 1.53 412.0K
15:55 1.53 1.54 1.53 1.53 203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available