Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.51 1.51 157.0K
09:40 1.50 1.50 1.50 1.50 72.0K
09:50 1.49 1.49 1.49 1.49 76.0K
09:55 1.50 1.50 1.50 1.50 176.1K
10:50 1.49 1.50 1.49 1.50 88.0K
10:55 1.49 1.50 1.49 1.50 16.0K
11:05 1.49 1.49 1.49 1.49 60.0K
11:10 1.50 1.50 1.50 1.50 37.0K
11:15 1.49 1.49 1.49 1.49 65.0K
11:20 1.50 1.50 1.50 1.50 190.0K
11:30 1.51 1.51 1.51 1.51 4.0K
11:35 1.50 1.50 1.50 1.50 39.0K
11:45 1.49 1.49 1.49 1.49 4.0K
11:50 1.50 1.50 1.50 1.50 217.0K
13:05 1.51 1.51 1.51 1.51 10.0K
13:10 1.50 1.50 1.50 1.50 3.0K
13:15 1.51 1.51 1.50 1.50 99.0K
13:35 1.51 1.51 1.50 1.50 280.0K
14:05 1.50 1.50 1.50 1.50 119.0K
14:10 1.51 1.51 1.51 1.51 611.0K
14:20 1.52 1.52 1.52 1.52 537.0K
14:30 1.51 1.51 1.51 1.51 1.0K
14:35 1.52 1.52 1.50 1.51 1,397.0K
14:45 1.50 1.51 1.50 1.51 282.0K
14:50 1.50 1.50 1.50 1.50 86.0K
15:15 1.51 1.51 1.51 1.51 41.0K
15:20 1.50 1.50 1.50 1.50 10.0K
15:25 1.51 1.51 1.51 1.51 13.0K
15:35 1.50 1.51 1.50 1.51 405.0K
15:45 1.52 1.52 1.51 1.51 52.0K
15:50 1.52 1.52 1.52 1.52 31.0K
15:55 1.51 1.52 1.51 1.52 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available