Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 318.0K
09:35 1.51 1.51 1.51 1.51 86.0K
09:40 1.52 1.52 1.52 1.52 2.0K
09:45 1.51 1.51 1.51 1.51 31.0K
09:50 1.50 1.51 1.50 1.51 128.0K
10:10 1.50 1.51 1.50 1.51 5.0K
10:15 1.50 1.50 1.50 1.50 6.0K
10:25 1.49 1.50 1.49 1.50 660.0K
10:30 1.49 1.50 1.49 1.49 290.0K
10:40 1.50 1.50 1.49 1.49 228.0K
10:45 1.48 1.49 1.48 1.48 32.0K
10:50 1.48 1.49 1.48 1.48 18.0K
10:55 1.49 1.49 1.48 1.48 42.0K
11:00 1.49 1.49 1.48 1.48 9.0K
11:05 1.49 1.49 1.49 1.49 180.0K
11:10 1.50 1.50 1.49 1.49 108.0K
11:20 1.50 1.50 1.50 1.50 1.0K
11:25 1.49 1.50 1.49 1.49 40.0K
11:35 1.50 1.50 1.49 1.49 261.0K
11:55 1.50 1.50 1.49 1.49 139.0K
13:05 1.50 1.50 1.50 1.50 987.0K
13:20 1.51 1.51 1.51 1.51 11.0K
13:55 1.50 1.50 1.50 1.50 375.0K
14:05 1.51 1.51 1.50 1.50 134.0K
14:35 1.49 1.49 1.49 1.49 2.0K
14:40 1.50 1.50 1.50 1.50 6.0K
14:45 1.49 1.49 1.49 1.49 14.0K
14:50 1.50 1.50 1.49 1.49 14.0K
14:55 1.50 1.51 1.50 1.51 249.0K
15:00 1.50 1.50 1.50 1.50 126.0K
15:15 1.51 1.51 1.50 1.50 27.0K
15:20 1.51 1.51 1.50 1.50 378.0K
15:40 1.49 1.49 1.49 1.49 2.0K
15:45 1.50 1.50 1.49 1.50 57.0K
15:50 1.49 1.50 1.49 1.49 16.0K
15:55 1.50 1.50 1.49 1.49 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available