Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.50 1.51 168.0K
09:40 1.52 1.52 1.51 1.52 314.0K
10:00 1.51 1.51 1.51 1.51 50.0K
10:10 1.50 1.50 1.50 1.50 7.0K
10:15 1.51 1.51 1.51 1.51 228.0K
10:55 1.52 1.52 1.52 1.52 1.0K
11:15 1.51 1.51 1.51 1.51 1.0K
11:20 1.52 1.52 1.52 1.52 13.0K
13:00 1.51 1.51 1.50 1.50 19.0K
13:05 1.51 1.51 1.51 1.51 6.0K
13:10 1.50 1.50 1.50 1.50 41.0K
13:30 1.51 1.51 1.51 1.51 30.0K
13:35 1.51 1.51 1.51 1.51 11.0K
13:40 1.50 1.50 1.50 1.50 656.0K
14:35 1.49 1.50 1.49 1.50 142.0K
14:50 1.50 1.50 1.50 1.50 205.0K
14:55 1.49 1.50 1.49 1.50 10.0K
15:00 1.49 1.49 1.49 1.49 3.0K
15:05 1.50 1.51 1.50 1.51 45.0K
15:20 1.50 1.50 1.50 1.50 4.0K
15:25 1.51 1.52 1.51 1.52 538.0K
15:35 1.51 1.52 1.51 1.52 147.0K
15:45 1.53 1.53 1.51 1.52 164.0K
15:50 1.51 1.52 1.51 1.51 6.0K
15:55 1.52 1.52 1.51 1.52 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available