Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.48 1.46 1.48 683.0K
09:35 1.47 1.47 1.47 1.47 38.0K
10:05 1.47 1.47 1.47 1.47 146.0K
10:10 1.46 1.46 1.46 1.46 531.0K
10:20 1.45 1.45 1.45 1.45 261.0K
10:45 1.46 1.46 1.46 1.46 787.0K
10:50 1.45 1.45 1.45 1.45 626.0K
10:55 1.46 1.46 1.46 1.46 229.0K
11:20 1.47 1.47 1.47 1.47 1.0K
11:25 1.46 1.46 1.46 1.46 563.0K
13:05 1.45 1.45 1.45 1.45 70.0K
13:20 1.46 1.46 1.46 1.46 371.0K
13:45 1.47 1.47 1.47 1.47 332.0K
14:20 1.46 1.46 1.46 1.46 30.0K
14:25 1.47 1.47 1.47 1.47 51.0K
14:45 1.46 1.46 1.46 1.46 92.0K
14:50 1.47 1.47 1.47 1.47 625.0K
15:55 1.46 1.46 1.46 1.46 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available