Poly Property Group

0119
🏛️ hong-kong →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.42 1.41 1.42 169.0K
09:35 1.43 1.43 1.43 1.43 248.0K
09:40 1.44 1.44 1.43 1.44 408.0K
09:45 1.43 1.44 1.43 1.44 65.0K
09:50 1.44 1.45 1.44 1.45 414.0K
09:55 1.45 1.46 1.45 1.46 374.0K
10:00 1.45 1.46 1.44 1.44 370.0K
10:05 1.45 1.46 1.45 1.46 134.0K
10:10 1.45 1.45 1.45 1.45 5.0K
10:15 1.46 1.47 1.46 1.47 589.0K
10:20 1.46 1.47 1.46 1.46 258.0K
10:25 1.45 1.46 1.45 1.45 68.0K
10:30 1.44 1.44 1.44 1.44 177.0K
10:35 1.45 1.45 1.44 1.44 36.0K
10:55 1.45 1.45 1.45 1.45 50.0K
11:10 1.44 1.44 1.44 1.44 134.0K
11:20 1.45 1.45 1.45 1.45 6.0K
11:50 1.44 1.44 1.44 1.44 2.0K
11:55 1.45 1.45 1.45 1.45 2.0K
13:00 1.44 1.44 1.43 1.44 209.0K
13:05 1.43 1.43 1.43 1.43 16.6K
13:10 1.44 1.44 1.43 1.43 38.0K
13:15 1.43 1.44 1.43 1.44 118.0K
13:20 1.43 1.43 1.43 1.43 15.0K
13:30 1.44 1.44 1.43 1.43 22.0K
13:35 1.44 1.44 1.43 1.43 78.0K
14:00 1.42 1.42 1.42 1.42 182.0K
14:05 1.43 1.43 1.43 1.43 92.0K
14:15 1.44 1.44 1.44 1.44 45.0K
14:40 1.43 1.43 1.43 1.43 87.0K
14:55 1.44 1.44 1.44 1.44 1.0K
15:00 1.43 1.43 1.43 1.43 10.0K
15:10 1.43 1.43 1.43 1.43 109.0K
15:15 1.44 1.44 1.44 1.44 8.0K
15:25 1.43 1.43 1.43 1.43 4.0K
15:30 1.44 1.44 1.43 1.43 23.0K
15:35 1.43 1.43 1.43 1.43 125.0K
15:40 1.43 1.44 1.43 1.43 266.0K
15:45 1.44 1.44 1.43 1.43 87.0K
15:50 1.44 1.44 1.43 1.43 17.0K
15:55 1.44 1.44 1.43 1.44 269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available