Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 338.0K
10:15 1.44 1.44 1.44 1.44 470.0K
10:25 1.43 1.43 1.43 1.43 144.0K
11:00 1.44 1.44 1.43 1.43 97.0K
11:35 1.42 1.42 1.42 1.42 7.0K
11:40 1.43 1.43 1.43 1.43 2.0K
11:55 1.42 1.42 1.42 1.42 5.0K
13:00 1.43 1.43 1.43 1.43 9.0K
13:05 1.42 1.43 1.42 1.42 315.0K
13:50 1.43 1.43 1.43 1.43 1.0K
14:00 1.42 1.42 1.42 1.42 5.0K
14:05 1.43 1.43 1.43 1.43 256.0K
14:10 1.44 1.44 1.44 1.44 2.0K
14:20 1.43 1.43 1.43 1.43 27.0K
15:00 1.42 1.42 1.42 1.42 5.0K
15:05 1.43 1.43 1.43 1.43 38.0K
15:10 1.44 1.44 1.44 1.44 3.0K
15:15 1.43 1.43 1.43 1.43 15.0K
15:25 1.44 1.44 1.44 1.44 4.0K
15:45 1.43 1.43 1.43 1.43 22.0K
15:55 1.44 1.44 1.43 1.43 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available