Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.43 1.43 1.43 1.43 262.0K
09:45 1.44 1.45 1.44 1.45 473.0K
09:50 1.44 1.44 1.44 1.44 214.0K
10:15 1.43 1.44 1.43 1.44 128.0K
10:35 1.43 1.43 1.43 1.43 9.0K
11:00 1.44 1.44 1.44 1.44 1.0K
11:05 1.43 1.43 1.43 1.43 94.0K
11:10 1.43 1.43 1.42 1.42 94.0K
11:20 1.43 1.43 1.42 1.42 341.0K
11:55 1.41 1.41 1.41 1.41 5.0K
13:00 1.43 1.43 1.43 1.43 30.0K
13:05 1.42 1.42 1.42 1.42 9.0K
13:25 1.41 1.42 1.41 1.42 229.0K
13:55 1.41 1.42 1.41 1.41 441.0K
14:05 1.42 1.42 1.42 1.42 610.0K
14:20 1.41 1.41 1.41 1.41 50.0K
14:25 1.42 1.42 1.42 1.42 115.0K
14:30 1.41 1.41 1.41 1.41 1.0K
14:40 1.42 1.42 1.41 1.41 3.0K
14:45 1.42 1.42 1.42 1.42 220.7K
15:55 1.43 1.43 1.42 1.42 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available