Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.46 58.0K
09:35 1.45 1.45 1.45 1.45 94.0K
09:40 1.44 1.45 1.44 1.45 81.0K
09:55 1.44 1.44 1.44 1.44 10.0K
10:05 1.45 1.46 1.45 1.46 525.0K
10:35 1.45 1.46 1.45 1.46 47.0K
10:40 1.45 1.45 1.45 1.45 21.0K
10:50 1.46 1.46 1.46 1.46 1,152.4K
11:50 1.45 1.45 1.45 1.45 281.0K
13:55 1.46 1.46 1.46 1.46 47.0K
14:05 1.45 1.45 1.45 1.45 3.0K
14:30 1.46 1.46 1.46 1.46 24.0K
15:40 1.45 1.45 1.45 1.45 258.0K
15:55 1.46 1.46 1.45 1.46 258.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available