1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.62 | 1.62 | 1,483.0K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.62 | 179.0K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 2,375.0K |
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 159.0K |
| 10:05 | 1.63 | 1.64 | 1.63 | 1.64 | 343.0K |
| 10:10 | 1.65 | 1.65 | 1.65 | 1.65 | 316.0K |
| 10:20 | 1.66 | 1.66 | 1.65 | 1.65 | 619.0K |
| 10:35 | 1.66 | 1.66 | 1.65 | 1.65 | 32.0K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 420.0K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 7.0K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 180.0K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 8.0K |
| 11:10 | 1.64 | 1.64 | 1.63 | 1.64 | 233.0K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.63 | 753.0K |
| 11:35 | 1.62 | 1.63 | 1.62 | 1.63 | 638.0K |
| 11:45 | 1.64 | 1.64 | 1.64 | 1.64 | 119.0K |
| 11:50 | 1.63 | 1.63 | 1.63 | 1.63 | 54.0K |
| 13:00 | 1.64 | 1.64 | 1.63 | 1.63 | 410.0K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 20.0K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 94.0K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 8.0K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 120.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 995.0K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.62 | 379.0K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 45.0K |
| 14:45 | 1.62 | 1.63 | 1.61 | 1.62 | 737.0K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.62 | 29.0K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 68.0K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 523.0K |
| 15:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 23.0K |
| 15:40 | 1.62 | 1.63 | 1.62 | 1.63 | 23.0K |
| 15:45 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 15:50 | 1.62 | 1.63 | 1.62 | 1.63 | 40.0K |
| 15:55 | 1.62 | 1.63 | 1.62 | 1.63 | 27.0K |